| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | JPY | 130.6667 | 130.6667 | 129.3333 | 130 | 130 | -3 (-2.26%) | 2,700 |
| 24 Mar 2011 | JPY | 129 | 133 | 129 | 133 | 133 | +4 (+3.10%) | 4,800 |
| 23 Mar 2011 | JPY | 133.3333 | 133.3333 | 129 | 129 | 129 | -4.5 (-3.37%) | 900 |
| 22 Mar 2011 | JPY | 137.3333 | 144 | 133.3333 | 133.5 | 133.5 | +5.5 (+4.30%) | 16,800 |
| 18 Mar 2011 | JPY | 113 | 128 | 113 | 128 | 128 | +19.667 (+18.15%) | 21,600 |
| 17 Mar 2011 | JPY | 96.3333 | 108.3333 | 96.3333 | 108.3333 | 108.3333 | +3.333 (+3.17%) | 23,700 |
| 16 Mar 2011 | JPY | 110 | 110 | 101.8333 | 105 | 105 | +11.333 (+12.10%) | 11,400 |
| 15 Mar 2011 | JPY | 100.3333 | 105 | 93.6667 | 93.6667 | 93.6667 | -46.5 (-33.17%) | 62,400 |
| 14 Mar 2011 | JPY | 140.1667 | 140.1667 | 140.1667 | 140.1667 | 140.1667 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 143.8333 | 143.8333 | 140.1667 | 140.1667 | 140.1667 | -6.333 (-4.32%) | 9,900 |
| 10 Mar 2011 | JPY | 147.5 | 148 | 145.5 | 146.5 | 146.5 | -0.167 (-0.11%) | 17,100 |
| 9 Mar 2011 | JPY | 146.1667 | 146.6667 | 145.1667 | 146.6667 | 146.6667 | 0.0 (0.0%) | 8,100 |
| 8 Mar 2011 | JPY | 146.6667 | 146.6667 | 146.6667 | 146.6667 | 146.6667 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 145.3333 | 147.3333 | 145.3333 | 146.6667 | 146.6667 | +1.5 (+1.03%) | 16,500 |
| 4 Mar 2011 | JPY | 143.3333 | 145.3333 | 143.3333 | 145.1667 | 145.1667 | +0.5 (+0.35%) | 22,800 |
| 3 Mar 2011 | JPY | 140.6667 | 145 | 140.3333 | 144.6667 | 144.6667 | +1.667 (+1.17%) | 13,200 |
| 2 Mar 2011 | JPY | 141.1667 | 143 | 141.1667 | 143 | 143 | +2 (+1.42%) | 3,600 |
| 1 Mar 2011 | JPY | 139 | 141 | 139 | 141 | 141 | +2.833 (+2.05%) | 3,300 |
| 28 Feb 2011 | JPY | 137.3333 | 139.3333 | 137.1667 | 138.1667 | 138.1667 | +3.667 (+2.73%) | 14,100 |
| 25 Feb 2011 | JPY | 138.3333 | 141 | 134.5 | 134.5 | 134.5 | -3.167 (-2.30%) | 12,600 |
| 24 Feb 2011 | JPY | 138.3333 | 141.3333 | 137.3333 | 137.6667 | 137.6667 | -0.667 (-0.48%) | 4,500 |
| 23 Feb 2011 | JPY | 140.3333 | 140.3333 | 137.8333 | 138.3333 | 138.3333 | -3 (-2.12%) | 6,600 |
| 22 Feb 2011 | JPY | 145 | 145 | 141.3333 | 141.3333 | 141.3333 | -0.667 (-0.47%) | 11,400 |
| 21 Feb 2011 | JPY | 146.6667 | 146.6667 | 140 | 142 | 142 | -2.667 (-1.84%) | 16,200 |
| 18 Feb 2011 | JPY | 144.1667 | 144.6667 | 143.6667 | 144.6667 | 144.6667 | -0.333 (-0.23%) | 18,600 |
| 17 Feb 2011 | JPY | 145.5 | 146 | 144 | 145 | 145 | -2.833 (-1.92%) | 21,600 |
| 16 Feb 2011 | JPY | 147.3333 | 148 | 147.1667 | 147.8333 | 147.8333 | +0.167 (+0.11%) | 5,700 |
| 15 Feb 2011 | JPY | 146.6667 | 147.6667 | 146.6667 | 147.6667 | 147.6667 | +1 (+0.68%) | 2,400 |
| 14 Feb 2011 | JPY | 148.3333 | 148.3333 | 146.6667 | 146.6667 | 146.6667 | -1 (-0.68%) | 3,000 |
| 10 Feb 2011 | JPY | 147.6667 | 147.6667 | 146.5 | 147.6667 | 147.6667 | 0.0 (0.0%) | 2,700 |
