| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | JPY | 148.3333 | 148.5 | 145.3333 | 147.6667 | 147.6667 | 0.0 (0.0%) | 6,600 |
| 8 Feb 2011 | JPY | 145.3333 | 147.6667 | 145.3333 | 147.6667 | 147.6667 | +0.333 (+0.23%) | 3,600 |
| 7 Feb 2011 | JPY | 144.8333 | 149.3333 | 144.8333 | 147.3333 | 147.3333 | +5 (+3.51%) | 10,800 |
| 4 Feb 2011 | JPY | 142.6667 | 142.6667 | 142.3333 | 142.3333 | 142.3333 | -2.667 (-1.84%) | 1,200 |
| 3 Feb 2011 | JPY | 142.8333 | 145 | 142.8333 | 145 | 145 | +2.167 (+1.52%) | 2,100 |
| 2 Feb 2011 | JPY | 143.5 | 144.8333 | 142.8333 | 142.8333 | 142.8333 | -0.667 (-0.46%) | 3,600 |
| 1 Feb 2011 | JPY | 142.3333 | 143.5 | 142 | 143.5 | 143.5 | +1.667 (+1.18%) | 2,400 |
| 31 Jan 2011 | JPY | 141.6667 | 142.6667 | 141.6667 | 141.8333 | 141.8333 | -0.5 (-0.35%) | 5,400 |
| 28 Jan 2011 | JPY | 144.8333 | 144.8333 | 141.3333 | 142.3333 | 142.3333 | +0.333 (+0.23%) | 8,700 |
| 27 Jan 2011 | JPY | 141.6667 | 142 | 141.3333 | 142 | 142 | 0.0 (0.0%) | 16,200 |
| 26 Jan 2011 | JPY | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 144.6667 | 144.6667 | 140.6667 | 142 | 142 | -3 (-2.07%) | 5,400 |
| 24 Jan 2011 | JPY | 143 | 145 | 143 | 145 | 145 | +2 (+1.40%) | 6,000 |
| 21 Jan 2011 | JPY | 142.3333 | 143.1667 | 136 | 143 | 143 | 0.0 (0.0%) | 32,400 |
| 20 Jan 2011 | JPY | 143.3333 | 143.3333 | 141.6667 | 143 | 143 | +0.333 (+0.23%) | 16,500 |
| 19 Jan 2011 | JPY | 146.8333 | 146.8333 | 141.6667 | 142.6667 | 142.6667 | -5 (-3.39%) | 12,900 |
| 18 Jan 2011 | JPY | 144.6667 | 147.6667 | 143.3333 | 147.6667 | 147.6667 | -0.667 (-0.45%) | 10,200 |
| 17 Jan 2011 | JPY | 148.3333 | 149.1667 | 144 | 148.3333 | 148.3333 | -1 (-0.67%) | 10,500 |
| 14 Jan 2011 | JPY | 149 | 149.6667 | 145.5 | 149.3333 | 149.3333 | -0.167 (-0.11%) | 12,900 |
| 13 Jan 2011 | JPY | 149.1667 | 149.6667 | 147.5 | 149.5 | 149.5 | +1.5 (+1.01%) | 8,700 |
| 12 Jan 2011 | JPY | 148.3333 | 149.3333 | 146.6667 | 148 | 148 | -0.333 (-0.22%) | 8,100 |
| 11 Jan 2011 | JPY | 149.3333 | 149.3333 | 146.6667 | 148.3333 | 148.3333 | -1 (-0.67%) | 3,900 |
| 7 Jan 2011 | JPY | 147.3333 | 149.6667 | 146 | 149.3333 | 149.3333 | +2 (+1.36%) | 3,600 |
| 6 Jan 2011 | JPY | 149 | 151 | 147.3333 | 147.3333 | 147.3333 | -1.667 (-1.12%) | 9,300 |
| 5 Jan 2011 | JPY | 149 | 149.6667 | 147.3333 | 149 | 149 | 0.0 (0.0%) | 6,900 |
| 4 Jan 2011 | JPY | 148 | 149 | 148 | 149 | 149 | +0.667 (+0.45%) | 3,600 |
| 30 Dec 2010 | JPY | 146.3333 | 149 | 145.6667 | 148.3333 | 148.3333 | +2 (+1.37%) | 3,000 |
| 29 Dec 2010 | JPY | 146.3333 | 146.3333 | 144 | 146.3333 | 146.3333 | 0.0 (0.0%) | 11,400 |
| 28 Dec 2010 | JPY | 144 | 146.3333 | 143.3333 | 146.3333 | 146.3333 | +3.167 (+2.21%) | 6,000 |
| 27 Dec 2010 | JPY | 143.6667 | 143.6667 | 141 | 143.1667 | 143.1667 | -0.667 (-0.46%) | 12,900 |
