| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | JPY | 144 | 144 | 141.6667 | 143.8333 | 143.8333 | -1.167 (-0.80%) | 11,100 |
| 22 Dec 2010 | JPY | 143.3333 | 145 | 143.3333 | 145 | 145 | +1.667 (+1.16%) | 4,200 |
| 21 Dec 2010 | JPY | 143.6667 | 143.6667 | 141.3333 | 143.3333 | 143.3333 | -0.333 (-0.23%) | 7,200 |
| 20 Dec 2010 | JPY | 143.3333 | 144.6667 | 143.3333 | 143.6667 | 143.6667 | +0.667 (+0.47%) | 7,800 |
| 17 Dec 2010 | JPY | 141.6667 | 143 | 140.6667 | 143 | 143 | +1.333 (+0.94%) | 8,100 |
| 16 Dec 2010 | JPY | 138.3333 | 141.6667 | 138.3333 | 141.6667 | 141.6667 | +2.667 (+1.92%) | 3,000 |
| 15 Dec 2010 | JPY | 139.8333 | 140.3333 | 138.3333 | 139 | 139 | -0.667 (-0.48%) | 11,100 |
| 14 Dec 2010 | JPY | 136.6667 | 139.8333 | 136.3333 | 139.6667 | 139.6667 | +1.833 (+1.33%) | 7,500 |
| 13 Dec 2010 | JPY | 136.8333 | 138.6667 | 130 | 137.8333 | 137.8333 | -3.667 (-2.59%) | 40,500 |
| 10 Dec 2010 | JPY | 143.3333 | 146.3333 | 138 | 141.5 | 141.5 | -8.5 (-5.67%) | 31,500 |
| 9 Dec 2010 | JPY | 148.3333 | 150 | 145.3333 | 150 | 150 | +1.833 (+1.24%) | 19,200 |
| 8 Dec 2010 | JPY | 146.6667 | 148.3333 | 144.5 | 148.1667 | 148.1667 | +3.167 (+2.18%) | 18,000 |
| 7 Dec 2010 | JPY | 143.3333 | 145 | 140.3333 | 145 | 145 | +3 (+2.11%) | 11,400 |
| 6 Dec 2010 | JPY | 141.6667 | 145.3333 | 141.6667 | 142 | 142 | -0.5 (-0.35%) | 12,300 |
| 3 Dec 2010 | JPY | 142.6667 | 142.6667 | 140 | 142.5 | 142.5 | +0.167 (+0.12%) | 2,700 |
| 2 Dec 2010 | JPY | 142 | 142.3333 | 138.3333 | 142.3333 | 142.3333 | -1 (-0.70%) | 6,000 |
| 1 Dec 2010 | JPY | 137.3333 | 143.3333 | 137.3333 | 143.3333 | 143.3333 | +5 (+3.61%) | 10,200 |
| 30 Nov 2010 | JPY | 138.6667 | 140 | 133.6667 | 138.3333 | 138.3333 | +0.167 (+0.12%) | 9,300 |
| 29 Nov 2010 | JPY | 137.6667 | 138.6667 | 136 | 138.1667 | 138.1667 | +3.167 (+2.35%) | 8,400 |
| 26 Nov 2010 | JPY | 133 | 136.6667 | 133 | 135 | 135 | +3 (+2.27%) | 8,700 |
| 25 Nov 2010 | JPY | 128.3333 | 132 | 128.3333 | 132 | 132 | +3.667 (+2.86%) | 11,100 |
| 24 Nov 2010 | JPY | 126.6667 | 128.6667 | 121.1667 | 128.3333 | 128.3333 | -0.333 (-0.26%) | 4,800 |
| 22 Nov 2010 | JPY | 129 | 129 | 122.6667 | 128.6667 | 128.6667 | +0.5 (+0.39%) | 9,000 |
| 19 Nov 2010 | JPY | 128.3333 | 128.3333 | 126.6667 | 128.1667 | 128.1667 | +2 (+1.59%) | 3,300 |
| 18 Nov 2010 | JPY | 126.1667 | 126.1667 | 126.1667 | 126.1667 | 126.1667 | 0.0 (0.0%) | 600 |
| 17 Nov 2010 | JPY | 128.3333 | 128.3333 | 126.1667 | 126.1667 | 126.1667 | 0.0 (0.0%) | 600 |
| 16 Nov 2010 | JPY | 129 | 129 | 126.1667 | 126.1667 | 126.1667 | -3.167 (-2.45%) | 2,100 |
| 15 Nov 2010 | JPY | 124.6667 | 129.3333 | 124.3333 | 129.3333 | 129.3333 | 0.0 (0.0%) | 3,900 |
| 12 Nov 2010 | JPY | 132 | 132 | 129.3333 | 129.3333 | 129.3333 | -3 (-2.27%) | 8,100 |
| 11 Nov 2010 | JPY | 127.1667 | 132.3333 | 126.6667 | 132.3333 | 132.3333 | +3.167 (+2.45%) | 3,000 |
