| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | JPY | 127 | 130 | 125 | 129.1667 | 129.1667 | +0.167 (+0.13%) | 7,500 |
| 9 Nov 2010 | JPY | 127.3333 | 129 | 125.3333 | 129 | 129 | +1.333 (+1.04%) | 5,700 |
| 8 Nov 2010 | JPY | 127.3333 | 128.6667 | 124 | 127.6667 | 127.6667 | +2.333 (+1.86%) | 9,900 |
| 5 Nov 2010 | JPY | 124.6667 | 125.3333 | 124.3333 | 125.3333 | 125.3333 | +3 (+2.45%) | 2,700 |
| 4 Nov 2010 | JPY | 117.1667 | 122.6667 | 117.1667 | 122.3333 | 122.3333 | +5.167 (+4.41%) | 3,600 |
| 2 Nov 2010 | JPY | 114.8333 | 117.1667 | 114.8333 | 117.1667 | 117.1667 | +2.333 (+2.03%) | 1,200 |
| 1 Nov 2010 | JPY | 110.6667 | 114.8333 | 110.5 | 114.8333 | 114.8333 | -0.167 (-0.14%) | 15,600 |
| 29 Oct 2010 | JPY | 120.6667 | 120.6667 | 115 | 115 | 115 | -6.667 (-5.48%) | 4,500 |
| 28 Oct 2010 | JPY | 117 | 126 | 117 | 121.6667 | 121.6667 | +5.5 (+4.73%) | 18,600 |
| 27 Oct 2010 | JPY | 126.6667 | 126.6667 | 113.6667 | 116.1667 | 116.1667 | -10.5 (-8.29%) | 27,000 |
| 26 Oct 2010 | JPY | 127.8333 | 127.8333 | 123.8333 | 126.6667 | 126.6667 | +1.333 (+1.06%) | 6,900 |
| 25 Oct 2010 | JPY | 127.6667 | 127.6667 | 125.3333 | 125.3333 | 125.3333 | -2.5 (-1.96%) | 4,500 |
| 22 Oct 2010 | JPY | 126.6667 | 127.8333 | 126.5 | 127.8333 | 127.8333 | +2.167 (+1.72%) | 3,300 |
| 21 Oct 2010 | JPY | 127.3333 | 127.3333 | 125.6667 | 125.6667 | 125.6667 | -3.333 (-2.58%) | 3,900 |
| 20 Oct 2010 | JPY | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 900 |
| 19 Oct 2010 | JPY | 130.1667 | 130.1667 | 129 | 129 | 129 | -4.333 (-3.25%) | 1,200 |
| 18 Oct 2010 | JPY | 133.3333 | 133.3333 | 133.3333 | 133.3333 | 133.3333 | +3.333 (+2.56%) | 600 |
| 15 Oct 2010 | JPY | 130 | 130 | 129.8333 | 130 | 130 | +0.167 (+0.13%) | 1,200 |
| 14 Oct 2010 | JPY | 126.6667 | 129.8333 | 124 | 129.8333 | 129.8333 | +1.167 (+0.91%) | 5,700 |
| 13 Oct 2010 | JPY | 132 | 132 | 124 | 128.6667 | 128.6667 | -3.333 (-2.53%) | 7,800 |
| 12 Oct 2010 | JPY | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 600 |
| 8 Oct 2010 | JPY | 133.3333 | 133.3333 | 132 | 132 | 132 | -1.333 (-1.00%) | 2,700 |
| 7 Oct 2010 | JPY | 132.8333 | 133.3333 | 132.8333 | 133.3333 | 133.3333 | -2.333 (-1.72%) | 2,100 |
| 6 Oct 2010 | JPY | 135 | 135.6667 | 133 | 135.6667 | 135.6667 | +1.333 (+0.99%) | 3,300 |
| 5 Oct 2010 | JPY | 133.3333 | 134.3333 | 131.6667 | 134.3333 | 134.3333 | +1 (+0.75%) | 2,700 |
| 4 Oct 2010 | JPY | 134.8333 | 134.8333 | 131.6667 | 133.3333 | 133.3333 | 0.0 (0.0%) | 7,800 |
| 1 Oct 2010 | JPY | 133.3333 | 133.3333 | 133.3333 | 133.3333 | 133.3333 | -1 (-0.74%) | 2,400 |
| 30 Sep 2010 | JPY | 134 | 134.3333 | 133.6667 | 134.3333 | 134.3333 | +0.333 (+0.25%) | 7,200 |
| 29 Sep 2010 | JPY | 134.8333 | 136 | 133.6667 | 134 | 134 | -5.333 (-3.83%) | 17,400 |
| 28 Sep 2010 | JPY | 139.3333 | 139.3333 | 139.3333 | 139.3333 | 139.3333 | +2 (+1.46%) | 5,100 |
