| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | JPY | 138.6667 | 138.6667 | 137.3333 | 137.3333 | 137.3333 | +2.167 (+1.60%) | 4,800 |
| 24 Sep 2010 | JPY | 138 | 138 | 135.1667 | 135.1667 | 135.1667 | 0.0 (0.0%) | 6,900 |
| 22 Sep 2010 | JPY | 134.3333 | 135.1667 | 134.3333 | 135.1667 | 135.1667 | +0.833 (+0.62%) | 2,700 |
| 21 Sep 2010 | JPY | 133 | 136.6667 | 133 | 134.3333 | 134.3333 | +2.333 (+1.77%) | 9,600 |
| 17 Sep 2010 | JPY | 133.3333 | 133.3333 | 132 | 132 | 132 | -1.333 (-1.00%) | 16,800 |
| 16 Sep 2010 | JPY | 138 | 138.3333 | 132 | 133.3333 | 133.3333 | -3.333 (-2.44%) | 27,900 |
| 14 Sep 2010 | JPY | 138.6667 | 138.6667 | 136.6667 | 136.6667 | 136.6667 | -2.667 (-1.91%) | 8,700 |
| 13 Sep 2010 | JPY | 136.8333 | 139.3333 | 136.6667 | 139.3333 | 139.3333 | -0.333 (-0.24%) | 9,000 |
| 10 Sep 2010 | JPY | 142.3333 | 142.3333 | 139.6667 | 139.6667 | 139.6667 | -5.333 (-3.68%) | 2,100 |
| 9 Sep 2010 | JPY | 145 | 145 | 144.8333 | 145 | 145 | 0.0 (0.0%) | 2,100 |
| 8 Sep 2010 | JPY | 145.6667 | 145.8333 | 145 | 145 | 145 | -8.333 (-5.43%) | 1,200 |
| 7 Sep 2010 | JPY | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 153.3333 | +6.667 (+4.55%) | 1,200 |
| 6 Sep 2010 | JPY | 146.6667 | 146.6667 | 146.6667 | 146.6667 | 146.6667 | -1.667 (-1.12%) | 300 |
| 3 Sep 2010 | JPY | 145.3333 | 148.3333 | 145.3333 | 148.3333 | 148.3333 | -4 (-2.63%) | 600 |
| 31 Aug 2010 | JPY | 152.3333 | 152.3333 | 152.3333 | 152.3333 | 152.3333 | +2.333 (+1.56%) | 1,200 |
| 30 Aug 2010 | JPY | 146.5 | 150 | 146.5 | 150 | 150 | +6.333 (+4.41%) | 3,000 |
| 27 Aug 2010 | JPY | 143.8333 | 143.8333 | 141.6667 | 143.6667 | 143.6667 | +2 (+1.41%) | 1,500 |
| 26 Aug 2010 | JPY | 139.3333 | 141.6667 | 139.3333 | 141.6667 | 141.6667 | +5 (+3.66%) | 4,500 |
| 25 Aug 2010 | JPY | 138 | 138 | 133.6667 | 136.6667 | 136.6667 | -3.667 (-2.61%) | 5,700 |
| 24 Aug 2010 | JPY | 143.6667 | 143.6667 | 140.3333 | 140.3333 | 140.3333 | -3.333 (-2.32%) | 1,500 |
| 23 Aug 2010 | JPY | 145.3333 | 145.3333 | 143.6667 | 143.6667 | 143.6667 | -1.667 (-1.15%) | 1,200 |
| 20 Aug 2010 | JPY | 145.3333 | 145.3333 | 145.3333 | 145.3333 | 145.3333 | +2 (+1.40%) | 300 |
| 19 Aug 2010 | JPY | 141.3333 | 144.5 | 141.3333 | 143.3333 | 143.3333 | 0.0 (0.0%) | 1,800 |
| 17 Aug 2010 | JPY | 143.5 | 143.5 | 138.3333 | 143.3333 | 143.3333 | -4.833 (-3.26%) | 6,900 |
| 16 Aug 2010 | JPY | 152.8333 | 152.8333 | 148.1667 | 148.1667 | 148.1667 | -3.5 (-2.31%) | 600 |
| 13 Aug 2010 | JPY | 151.6667 | 151.6667 | 151.6667 | 151.6667 | 151.6667 | +6.5 (+4.48%) | 300 |
| 12 Aug 2010 | JPY | 148.3333 | 149.8333 | 145.1667 | 145.1667 | 145.1667 | -7.833 (-5.12%) | 1,500 |
| 11 Aug 2010 | JPY | 153 | 153 | 153 | 153 | 153 | +2.333 (+1.55%) | 600 |
| 10 Aug 2010 | JPY | 149 | 150.6667 | 149 | 150.6667 | 150.6667 | +4 (+2.73%) | 900 |
| 6 Aug 2010 | JPY | 145 | 146.6667 | 145 | 146.6667 | 146.6667 | +1.667 (+1.15%) | 900 |
