| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | JPY | 145.6667 | 145.6667 | 144 | 145 | 145 | -3 (-2.03%) | 3,000 |
| 4 Aug 2010 | JPY | 151 | 151 | 141 | 148 | 148 | -0.667 (-0.45%) | 4,800 |
| 3 Aug 2010 | JPY | 149 | 150 | 148.6667 | 148.6667 | 148.6667 | 0.0 (0.0%) | 2,400 |
| 2 Aug 2010 | JPY | 148.6667 | 148.6667 | 148.6667 | 148.6667 | 148.6667 | -8 (-5.11%) | 900 |
| 30 Jul 2010 | JPY | 158.6667 | 158.6667 | 156.6667 | 156.6667 | 156.6667 | -7.667 (-4.67%) | 900 |
| 29 Jul 2010 | JPY | 164.3333 | 164.3333 | 164.3333 | 164.3333 | 164.3333 | +2.333 (+1.44%) | 600 |
| 28 Jul 2010 | JPY | 162.3333 | 162.3333 | 160.1667 | 162 | 162 | +2 (+1.25%) | 4,800 |
| 27 Jul 2010 | JPY | 160 | 160 | 157.3333 | 160 | 160 | +1.667 (+1.05%) | 7,500 |
| 26 Jul 2010 | JPY | 148.6667 | 158.3333 | 148.6667 | 158.3333 | 158.3333 | +12.5 (+8.57%) | 8,100 |
| 23 Jul 2010 | JPY | 141.6667 | 145.8333 | 141.6667 | 145.8333 | 145.8333 | +8.833 (+6.45%) | 2,100 |
| 22 Jul 2010 | JPY | 146.6667 | 146.6667 | 136.6667 | 137 | 137 | -9.667 (-6.59%) | 12,300 |
| 21 Jul 2010 | JPY | 150 | 150.5 | 146.6667 | 146.6667 | 146.6667 | -11.667 (-7.37%) | 7,200 |
| 16 Jul 2010 | JPY | 158 | 158.3333 | 158 | 158.3333 | 158.3333 | +3.333 (+2.15%) | 2,100 |
| 15 Jul 2010 | JPY | 157.5 | 157.5 | 155 | 155 | 155 | -3.333 (-2.11%) | 3,600 |
| 14 Jul 2010 | JPY | 159.3333 | 160 | 158.3333 | 158.3333 | 158.3333 | +3.333 (+2.15%) | 1,800 |
| 13 Jul 2010 | JPY | 159 | 159 | 155 | 155 | 155 | -1.667 (-1.06%) | 5,400 |
| 12 Jul 2010 | JPY | 156.6667 | 160 | 156.6667 | 156.6667 | 156.6667 | -6.667 (-4.08%) | 6,600 |
| 9 Jul 2010 | JPY | 160 | 163.3333 | 160 | 163.3333 | 163.3333 | +2.333 (+1.45%) | 3,000 |
| 8 Jul 2010 | JPY | 161.3333 | 161.3333 | 160.6667 | 161 | 161 | +4.333 (+2.77%) | 3,300 |
| 6 Jul 2010 | JPY | 157 | 157 | 156.3333 | 156.6667 | 156.6667 | -3.333 (-2.08%) | 2,100 |
| 5 Jul 2010 | JPY | 155 | 160 | 155 | 160 | 160 | +5 (+3.23%) | 3,600 |
| 2 Jul 2010 | JPY | 155 | 155 | 155 | 155 | 155 | -1.667 (-1.06%) | 300 |
| 1 Jul 2010 | JPY | 158.3333 | 158.3333 | 156.6667 | 156.6667 | 156.6667 | -1.667 (-1.05%) | 3,900 |
| 30 Jun 2010 | JPY | 154 | 158.3333 | 153.6667 | 158.3333 | 158.3333 | -7.333 (-4.43%) | 3,600 |
| 29 Jun 2010 | JPY | 165.6667 | 165.6667 | 165.6667 | 165.6667 | 165.6667 | +2.333 (+1.43%) | 300 |
| 28 Jun 2010 | JPY | 166.5 | 166.5 | 163.3333 | 163.3333 | 163.3333 | 0.0 (0.0%) | 6,900 |
| 25 Jun 2010 | JPY | 165 | 165 | 160 | 163.3333 | 163.3333 | -1.667 (-1.01%) | 3,600 |
| 24 Jun 2010 | JPY | 161 | 165 | 161 | 165 | 165 | -1.667 (-1.00%) | 1,500 |
| 23 Jun 2010 | JPY | 159 | 166.6667 | 159 | 166.6667 | 166.6667 | +8 (+5.04%) | 1,500 |
| 22 Jun 2010 | JPY | 162.6667 | 164.3333 | 158.6667 | 158.6667 | 158.6667 | -6.333 (-3.84%) | 5,400 |
