| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | JPY | 161 | 165 | 158.6667 | 165 | 165 | -1.667 (-1.00%) | 2,700 |
| 18 Jun 2010 | JPY | 163.6667 | 166.6667 | 163.3333 | 166.6667 | 166.6667 | +2.667 (+1.63%) | 3,300 |
| 17 Jun 2010 | JPY | 166.6667 | 166.6667 | 163.8333 | 164 | 164 | -2 (-1.20%) | 6,600 |
| 16 Jun 2010 | JPY | 164.5 | 166.6667 | 164.3333 | 166 | 166 | +2.167 (+1.32%) | 5,100 |
| 15 Jun 2010 | JPY | 168.3333 | 168.6667 | 163.1667 | 163.8333 | 163.8333 | -5.5 (-3.25%) | 12,000 |
| 14 Jun 2010 | JPY | 169.3333 | 171.6667 | 169.3333 | 169.3333 | 169.3333 | +1.667 (+0.99%) | 11,400 |
| 11 Jun 2010 | JPY | 176.6667 | 180 | 167 | 167.6667 | 167.6667 | -19 (-10.18%) | 52,500 |
| 10 Jun 2010 | JPY | 173.3333 | 188.3333 | 173.3333 | 186.6667 | 186.6667 | +10 (+5.66%) | 17,400 |
| 9 Jun 2010 | JPY | 176.6667 | 176.6667 | 173.3333 | 176.6667 | 176.6667 | +4 (+2.32%) | 4,800 |
| 8 Jun 2010 | JPY | 176.6667 | 176.6667 | 170 | 172.6667 | 172.6667 | -4 (-2.26%) | 7,200 |
| 7 Jun 2010 | JPY | 181.6667 | 183.3333 | 176.6667 | 176.6667 | 176.6667 | +5 (+2.91%) | 20,700 |
| 4 Jun 2010 | JPY | 173.3333 | 176.6667 | 171.6667 | 171.6667 | 171.6667 | +1.667 (+0.98%) | 6,300 |
| 3 Jun 2010 | JPY | 174.6667 | 176.6667 | 170 | 170 | 170 | -1.667 (-0.97%) | 2,700 |
| 2 Jun 2010 | JPY | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 0.0 (0.0%) | 2,700 |
| 1 Jun 2010 | JPY | 171.6667 | 171.6667 | 168.6667 | 171.6667 | 171.6667 | -0.333 (-0.19%) | 1,800 |
| 31 May 2010 | JPY | 172 | 172 | 172 | 172 | 172 | +5.667 (+3.41%) | 4,800 |
| 28 May 2010 | JPY | 163.3333 | 166.6667 | 163.3333 | 166.3333 | 166.3333 | +4.667 (+2.89%) | 6,300 |
| 27 May 2010 | JPY | 154 | 161.6667 | 154 | 161.6667 | 161.6667 | +7.333 (+4.75%) | 3,600 |
| 26 May 2010 | JPY | 153.6667 | 156 | 153.6667 | 154.3333 | 154.3333 | +1 (+0.65%) | 3,000 |
| 25 May 2010 | JPY | 165 | 165 | 153.3333 | 153.3333 | 153.3333 | -11.667 (-7.07%) | 12,300 |
| 24 May 2010 | JPY | 160.3333 | 166.5 | 160.3333 | 165 | 165 | +2.333 (+1.43%) | 7,200 |
| 21 May 2010 | JPY | 160 | 162.6667 | 156.6667 | 162.6667 | 162.6667 | -5.667 (-3.37%) | 21,600 |
| 20 May 2010 | JPY | 179.6667 | 179.6667 | 168.3333 | 168.3333 | 168.3333 | -12.333 (-6.83%) | 3,300 |
| 19 May 2010 | JPY | 172.3333 | 180.6667 | 166.6667 | 180.6667 | 180.6667 | +1.667 (+0.93%) | 9,600 |
| 18 May 2010 | JPY | 176.6667 | 179 | 175.6667 | 179 | 179 | +0.333 (+0.19%) | 5,700 |
| 17 May 2010 | JPY | 183.3333 | 187.3333 | 178.3333 | 178.6667 | 178.6667 | -8.667 (-4.63%) | 6,000 |
| 14 May 2010 | JPY | 180 | 190 | 180 | 187.3333 | 187.3333 | +7.333 (+4.07%) | 7,500 |
| 13 May 2010 | JPY | 176.6667 | 186 | 176.6667 | 180 | 180 | +4 (+2.27%) | 15,300 |
| 12 May 2010 | JPY | 186.3333 | 186.6667 | 175.6667 | 176 | 176 | -8 (-4.35%) | 31,200 |
| 11 May 2010 | JPY | 189.3333 | 189.3333 | 184 | 184 | 184 | -1.333 (-0.72%) | 11,700 |
