| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | JPY | 190.6667 | 193.3333 | 182.6667 | 185.3333 | 185.3333 | -10.667 (-5.44%) | 31,800 |
| 7 May 2010 | JPY | 193.6667 | 196 | 187 | 196 | 196 | -9.333 (-4.55%) | 32,100 |
| 6 May 2010 | JPY | 204.3333 | 205.6667 | 201.3333 | 205.3333 | 205.3333 | -4.333 (-2.07%) | 15,300 |
| 30 Apr 2010 | JPY | 209.3333 | 209.6667 | 204.3333 | 209.6667 | 209.6667 | -0.333 (-0.16%) | 17,100 |
| 28 Apr 2010 | JPY | 203.3333 | 210.3333 | 201.3333 | 210 | 210 | +3.667 (+1.78%) | 29,400 |
| 27 Apr 2010 | JPY | 205 | 206.6667 | 200.6667 | 206.3333 | 206.3333 | -0.333 (-0.16%) | 24,300 |
| 26 Apr 2010 | JPY | 206.3333 | 206.6667 | 200.6667 | 206.6667 | 206.6667 | +3.333 (+1.64%) | 25,800 |
| 23 Apr 2010 | JPY | 201.6667 | 206.6667 | 200.3333 | 203.3333 | 203.3333 | +1.333 (+0.66%) | 15,600 |
| 22 Apr 2010 | JPY | 203.3333 | 205.6667 | 198.3333 | 202 | 202 | -3.667 (-1.78%) | 24,000 |
| 21 Apr 2010 | JPY | 197.3333 | 205.6667 | 197 | 205.6667 | 205.6667 | +7.333 (+3.70%) | 11,700 |
| 20 Apr 2010 | JPY | 202.6667 | 206.6667 | 195.3333 | 198.3333 | 198.3333 | -10 (-4.80%) | 17,400 |
| 19 Apr 2010 | JPY | 200 | 208.3333 | 193.3333 | 208.3333 | 208.3333 | 0.0 (0.0%) | 30,000 |
| 16 Apr 2010 | JPY | 199 | 208.3333 | 196 | 208.3333 | 208.3333 | +13 (+6.66%) | 45,000 |
| 15 Apr 2010 | JPY | 195 | 199.3333 | 193.6667 | 195.3333 | 195.3333 | +0.333 (+0.17%) | 6,000 |
| 14 Apr 2010 | JPY | 191 | 195 | 191 | 195 | 195 | +4.333 (+2.27%) | 8,100 |
| 13 Apr 2010 | JPY | 196.6667 | 196.6667 | 190 | 190.6667 | 190.6667 | -9.333 (-4.67%) | 12,900 |
| 12 Apr 2010 | JPY | 199 | 200 | 192.6667 | 200 | 200 | +4.667 (+2.39%) | 26,100 |
| 9 Apr 2010 | JPY | 185 | 195.3333 | 181.6667 | 195.3333 | 195.3333 | +13.667 (+7.52%) | 20,400 |
| 8 Apr 2010 | JPY | 187 | 187 | 181.6667 | 181.6667 | 181.6667 | -2 (-1.09%) | 8,400 |
| 7 Apr 2010 | JPY | 185 | 185 | 180.3333 | 183.6667 | 183.6667 | -1.667 (-0.90%) | 18,300 |
| 6 Apr 2010 | JPY | 198 | 198.3333 | 185.3333 | 185.3333 | 185.3333 | -9.333 (-4.79%) | 30,000 |
| 5 Apr 2010 | JPY | 192.6667 | 194.6667 | 186 | 194.6667 | 194.6667 | +2.333 (+1.21%) | 17,700 |
| 2 Apr 2010 | JPY | 187.6667 | 192.3333 | 187.6667 | 192.3333 | 192.3333 | 0.0 (0.0%) | 10,800 |
| 1 Apr 2010 | JPY | 190 | 192.3333 | 183.3333 | 192.3333 | 192.3333 | -2.333 (-1.20%) | 30,600 |
| 31 Mar 2010 | JPY | 200 | 203.3333 | 189.3333 | 194.6667 | 194.6667 | -5.333 (-2.67%) | 27,300 |
| 30 Mar 2010 | JPY | 196.6667 | 200 | 192.6667 | 200 | 200 | +2.333 (+1.18%) | 15,000 |
| 29 Mar 2010 | JPY | 198 | 198 | 190 | 197.6667 | 197.6667 | -0.667 (-0.34%) | 14,100 |
| 26 Mar 2010 | JPY | 191.6667 | 198.3333 | 180 | 198.3333 | 198.3333 | +9 (+4.75%) | 29,700 |
| 25 Mar 2010 | JPY | 200 | 200 | 189.3333 | 189.3333 | 189.3333 | -10.667 (-5.33%) | 24,300 |
| 24 Mar 2010 | JPY | 203.3333 | 213.3333 | 190 | 200 | 200 | +0.667 (+0.33%) | 85,800 |
