| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | JPY | 180 | 199.3333 | 177.3333 | 199.3333 | 199.3333 | +27.667 (+16.12%) | 40,500 |
| 19 Mar 2010 | JPY | 167.3333 | 175 | 166.6667 | 171.6667 | 171.6667 | +3.333 (+1.98%) | 6,900 |
| 18 Mar 2010 | JPY | 171.3333 | 174.3333 | 168.3333 | 168.3333 | 168.3333 | -1.667 (-0.98%) | 13,800 |
| 17 Mar 2010 | JPY | 172.3333 | 173.3333 | 169 | 170 | 170 | +1.667 (+0.99%) | 10,500 |
| 16 Mar 2010 | JPY | 161.6667 | 172.6667 | 161.6667 | 168.3333 | 168.3333 | +8.333 (+5.21%) | 19,800 |
| 15 Mar 2010 | JPY | 156.8333 | 161.3333 | 156.8333 | 160 | 160 | +3.167 (+2.02%) | 12,900 |
| 12 Mar 2010 | JPY | 158.1667 | 158.3333 | 156.6667 | 156.8333 | 156.8333 | 0.0 (0.0%) | 3,600 |
| 11 Mar 2010 | JPY | 157 | 159 | 155.8333 | 156.8333 | 156.8333 | -4.833 (-2.99%) | 19,500 |
| 10 Mar 2010 | JPY | 162.3333 | 162.3333 | 155.6667 | 161.6667 | 161.6667 | -0.667 (-0.41%) | 28,200 |
| 9 Mar 2010 | JPY | 160.5 | 162.3333 | 155 | 162.3333 | 162.3333 | -8.333 (-4.88%) | 63,300 |
| 8 Mar 2010 | JPY | 175 | 176.6667 | 163.3333 | 170.6667 | 170.6667 | 0.0 (0.0%) | 68,700 |
| 5 Mar 2010 | JPY | 166.6667 | 172 | 161.5 | 170.6667 | 170.6667 | +0.667 (+0.39%) | 53,400 |
| 4 Mar 2010 | JPY | 154.8333 | 175 | 154.8333 | 170 | 170 | +16.667 (+10.87%) | 44,400 |
| 3 Mar 2010 | JPY | 155 | 155.5 | 153.3333 | 153.3333 | 153.3333 | -1.833 (-1.18%) | 3,600 |
| 2 Mar 2010 | JPY | 152.6667 | 155.1667 | 152.6667 | 155.1667 | 155.1667 | +2.167 (+1.42%) | 4,200 |
| 1 Mar 2010 | JPY | 153.3333 | 155 | 151 | 153 | 153 | +2 (+1.32%) | 9,000 |
| 26 Feb 2010 | JPY | 151.1667 | 151.6667 | 148.3333 | 151 | 151 | +1.667 (+1.12%) | 5,400 |
| 25 Feb 2010 | JPY | 146.6667 | 149.3333 | 146.6667 | 149.3333 | 149.3333 | +3.333 (+2.28%) | 900 |
| 24 Feb 2010 | JPY | 148.3333 | 148.3333 | 146 | 146 | 146 | -4 (-2.67%) | 2,100 |
| 23 Feb 2010 | JPY | 150 | 150 | 150 | 150 | 150 | +4.667 (+3.21%) | 1,500 |
| 22 Feb 2010 | JPY | 146.6667 | 146.6667 | 145.3333 | 145.3333 | 145.3333 | -0.667 (-0.46%) | 2,100 |
| 19 Feb 2010 | JPY | 150 | 150 | 146 | 146 | 146 | -4.333 (-2.88%) | 3,000 |
| 18 Feb 2010 | JPY | 149.3333 | 150.5 | 149.3333 | 150.3333 | 150.3333 | +5 (+3.44%) | 3,000 |
| 17 Feb 2010 | JPY | 150 | 150 | 145.3333 | 145.3333 | 145.3333 | -5.333 (-3.54%) | 6,900 |
| 16 Feb 2010 | JPY | 150.6667 | 150.6667 | 150.6667 | 150.6667 | 150.6667 | -0.333 (-0.22%) | 1,200 |
| 15 Feb 2010 | JPY | 149.6667 | 151.3333 | 147.3333 | 151 | 151 | 0.0 (0.0%) | 8,700 |
| 12 Feb 2010 | JPY | 146.6667 | 151 | 146.6667 | 151 | 151 | +6 (+4.14%) | 1,200 |
| 10 Feb 2010 | JPY | 143.3333 | 145 | 143.3333 | 145 | 145 | +1.667 (+1.16%) | 2,700 |
| 9 Feb 2010 | JPY | 142 | 143.3333 | 142 | 143.3333 | 143.3333 | +0.333 (+0.23%) | 1,200 |
| 8 Feb 2010 | JPY | 145 | 145 | 143 | 143 | 143 | -2 (-1.38%) | 2,400 |
