| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | JPY | 146.6667 | 146.6667 | 145 | 145 | 145 | -1.667 (-1.14%) | 1,500 |
| 4 Feb 2010 | JPY | 147 | 151.6667 | 146.6667 | 146.6667 | 146.6667 | 0.0 (0.0%) | 5,100 |
| 3 Feb 2010 | JPY | 145 | 147 | 145 | 146.6667 | 146.6667 | +1.667 (+1.15%) | 6,000 |
| 2 Feb 2010 | JPY | 149.5 | 149.5 | 144.8333 | 145 | 145 | -1 (-0.68%) | 4,500 |
| 1 Feb 2010 | JPY | 153 | 153 | 146 | 146 | 146 | -7 (-4.58%) | 4,800 |
| 29 Jan 2010 | JPY | 152.6667 | 153.1667 | 149 | 153 | 153 | -0.167 (-0.11%) | 4,200 |
| 28 Jan 2010 | JPY | 151.6667 | 155.5 | 150.1667 | 153.1667 | 153.1667 | +3.833 (+2.57%) | 12,000 |
| 27 Jan 2010 | JPY | 153 | 155.1667 | 143.6667 | 149.3333 | 149.3333 | +1 (+0.67%) | 36,600 |
| 26 Jan 2010 | JPY | 147.5 | 149.3333 | 147.5 | 148.3333 | 148.3333 | +2 (+1.37%) | 6,300 |
| 25 Jan 2010 | JPY | 148.3333 | 148.3333 | 146.3333 | 146.3333 | 146.3333 | +0.333 (+0.23%) | 600 |
| 22 Jan 2010 | JPY | 146 | 146 | 141 | 146 | 146 | +0.5 (+0.34%) | 1,500 |
| 21 Jan 2010 | JPY | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -2.833 (-1.91%) | 1,800 |
| 20 Jan 2010 | JPY | 144.5 | 148.3333 | 144 | 148.3333 | 148.3333 | +3.667 (+2.53%) | 3,600 |
| 19 Jan 2010 | JPY | 149.3333 | 149.3333 | 144.6667 | 144.6667 | 144.6667 | -4 (-2.69%) | 3,900 |
| 18 Jan 2010 | JPY | 144.3333 | 148.6667 | 144.3333 | 148.6667 | 148.6667 | +4.333 (+3.00%) | 13,500 |
| 15 Jan 2010 | JPY | 143 | 144.3333 | 141.3333 | 144.3333 | 144.3333 | +3.333 (+2.36%) | 8,700 |
| 14 Jan 2010 | JPY | 142.6667 | 142.8333 | 140 | 141 | 141 | +0.333 (+0.24%) | 7,200 |
| 13 Jan 2010 | JPY | 141.1667 | 141.1667 | 140.6667 | 140.6667 | 140.6667 | -0.333 (-0.24%) | 6,600 |
| 12 Jan 2010 | JPY | 140.8333 | 144.8333 | 140.8333 | 141 | 141 | 0.0 (0.0%) | 5,400 |
| 8 Jan 2010 | JPY | 140.6667 | 141.6667 | 140.6667 | 141 | 141 | -0.333 (-0.24%) | 4,500 |
| 7 Jan 2010 | JPY | 141 | 141.3333 | 141 | 141.3333 | 141.3333 | +0.333 (+0.24%) | 1,800 |
| 6 Jan 2010 | JPY | 142.3333 | 143.3333 | 140.3333 | 141 | 141 | -1.167 (-0.82%) | 3,000 |
| 5 Jan 2010 | JPY | 141.6667 | 142.6667 | 140 | 142.1667 | 142.1667 | +1.833 (+1.31%) | 5,700 |
| 4 Jan 2010 | JPY | 139 | 142.3333 | 139 | 140.3333 | 140.3333 | +1.667 (+1.20%) | 4,500 |
| 30 Dec 2009 | JPY | 138 | 138.6667 | 138 | 138.6667 | 138.6667 | +1.333 (+0.97%) | 1,500 |
| 29 Dec 2009 | JPY | 138 | 138.3333 | 137.3333 | 137.3333 | 137.3333 | -1 (-0.72%) | 2,400 |
| 28 Dec 2009 | JPY | 139.3333 | 140.6667 | 138.3333 | 138.3333 | 138.3333 | +1.667 (+1.22%) | 15,900 |
| 25 Dec 2009 | JPY | 135.3333 | 137 | 134 | 136.6667 | 136.6667 | 0.0 (0.0%) | 9,000 |
| 24 Dec 2009 | JPY | 135.1667 | 136.6667 | 135.1667 | 136.6667 | 136.6667 | +0.167 (+0.12%) | 8,700 |
| 22 Dec 2009 | JPY | 135.1667 | 136.5 | 135.1667 | 136.5 | 136.5 | +1.5 (+1.11%) | 3,900 |
