| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | JPY | 134.6667 | 136.5 | 134.6667 | 135 | 135 | -1.333 (-0.98%) | 6,300 |
| 18 Dec 2009 | JPY | 135.1667 | 136.3333 | 135.1667 | 136.3333 | 136.3333 | -1.333 (-0.97%) | 3,300 |
| 17 Dec 2009 | JPY | 135.3333 | 137.6667 | 135 | 137.6667 | 137.6667 | +1 (+0.73%) | 16,500 |
| 16 Dec 2009 | JPY | 133.6667 | 139.3333 | 133.6667 | 136.6667 | 136.6667 | +1.333 (+0.99%) | 4,800 |
| 15 Dec 2009 | JPY | 135 | 138 | 134 | 135.3333 | 135.3333 | -4.667 (-3.33%) | 11,100 |
| 14 Dec 2009 | JPY | 139.1667 | 140 | 137 | 140 | 140 | +3.333 (+2.44%) | 3,900 |
| 11 Dec 2009 | JPY | 143.3333 | 143.5 | 135 | 136.6667 | 136.6667 | -8 (-5.53%) | 18,600 |
| 10 Dec 2009 | JPY | 148.6667 | 150.3333 | 144.6667 | 144.6667 | 144.6667 | -13.333 (-8.44%) | 103,500 |
| 9 Dec 2009 | JPY | 158 | 158 | 158 | 158 | 158 | +13.333 (+9.22%) | 27,300 |
| 8 Dec 2009 | JPY | 143.3333 | 144.6667 | 139.6667 | 144.6667 | 144.6667 | -0.333 (-0.23%) | 7,200 |
| 7 Dec 2009 | JPY | 143.3333 | 148 | 140 | 145 | 145 | +5.333 (+3.82%) | 27,900 |
| 4 Dec 2009 | JPY | 130.5 | 139.6667 | 130.5 | 139.6667 | 139.6667 | +9.667 (+7.44%) | 24,600 |
| 3 Dec 2009 | JPY | 123.3333 | 130 | 123.3333 | 130 | 130 | +6.667 (+5.41%) | 900 |
| 2 Dec 2009 | JPY | 130.5 | 130.8333 | 122 | 123.3333 | 123.3333 | -2 (-1.60%) | 11,100 |
| 1 Dec 2009 | JPY | 122.8333 | 125.3333 | 122.8333 | 125.3333 | 125.3333 | -5.5 (-4.20%) | 900 |
| 30 Nov 2009 | JPY | 130.8333 | 133 | 130.8333 | 130.8333 | 130.8333 | +2.5 (+1.95%) | 6,900 |
| 27 Nov 2009 | JPY | 128.3333 | 128.3333 | 128 | 128.3333 | 128.3333 | +0.333 (+0.26%) | 900 |
| 26 Nov 2009 | JPY | 126.6667 | 128 | 126.6667 | 128 | 128 | +2.667 (+2.13%) | 2,400 |
| 25 Nov 2009 | JPY | 115.6667 | 125.3333 | 115.6667 | 125.3333 | 125.3333 | -1 (-0.79%) | 1,800 |
| 24 Nov 2009 | JPY | 125 | 126.3333 | 125 | 126.3333 | 126.3333 | +8 (+6.76%) | 2,700 |
| 20 Nov 2009 | JPY | 118.3333 | 118.3333 | 118.3333 | 118.3333 | 118.3333 | +3.333 (+2.90%) | 300 |
| 19 Nov 2009 | JPY | 112.6667 | 115 | 112 | 115 | 115 | -1.667 (-1.43%) | 5,700 |
| 18 Nov 2009 | JPY | 115 | 116.6667 | 113.3333 | 116.6667 | 116.6667 | -3.667 (-3.05%) | 5,700 |
| 17 Nov 2009 | JPY | 125 | 125 | 120.3333 | 120.3333 | 120.3333 | 0.0 (0.0%) | 3,000 |
| 16 Nov 2009 | JPY | 123.3333 | 125 | 120 | 120.3333 | 120.3333 | -5.667 (-4.50%) | 5,100 |
| 13 Nov 2009 | JPY | 124 | 126 | 124 | 126 | 126 | -0.667 (-0.53%) | 4,800 |
| 12 Nov 2009 | JPY | 129.3333 | 129.6667 | 126.6667 | 126.6667 | 126.6667 | 0.0 (0.0%) | 2,100 |
| 11 Nov 2009 | JPY | 129 | 129 | 126.6667 | 126.6667 | 126.6667 | -3.333 (-2.56%) | 2,700 |
| 10 Nov 2009 | JPY | 128.3333 | 130 | 127.1667 | 130 | 130 | +0.667 (+0.52%) | 5,400 |
| 9 Nov 2009 | JPY | 131 | 131 | 129.3333 | 129.3333 | 129.3333 | -4 (-3.00%) | 4,500 |
