| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | JPY | 135 | 135 | 130 | 133.3333 | 133.3333 | -4.333 (-3.15%) | 11,700 |
| 5 Nov 2009 | JPY | 137.6667 | 137.6667 | 137.6667 | 137.6667 | 137.6667 | +1.333 (+0.98%) | 600 |
| 4 Nov 2009 | JPY | 133.3333 | 136.3333 | 133 | 136.3333 | 136.3333 | +4 (+3.02%) | 1,500 |
| 2 Nov 2009 | JPY | 136 | 136 | 126.8333 | 132.3333 | 132.3333 | -7.667 (-5.48%) | 21,000 |
| 30 Oct 2009 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 900 |
| 29 Oct 2009 | JPY | 138.6667 | 140 | 138.6667 | 140 | 140 | -2.667 (-1.87%) | 2,100 |
| 28 Oct 2009 | JPY | 147.6667 | 147.6667 | 142.6667 | 142.6667 | 142.6667 | -3.667 (-2.51%) | 5,400 |
| 27 Oct 2009 | JPY | 141.1667 | 150 | 141.1667 | 146.3333 | 146.3333 | +5.167 (+3.66%) | 3,300 |
| 26 Oct 2009 | JPY | 145.1667 | 145.1667 | 140 | 141.1667 | 141.1667 | -2.167 (-1.51%) | 4,500 |
| 23 Oct 2009 | JPY | 140.3333 | 143.3333 | 140.3333 | 143.3333 | 143.3333 | -2.333 (-1.60%) | 2,100 |
| 21 Oct 2009 | JPY | 134.3333 | 146.6667 | 134.3333 | 145.6667 | 145.6667 | +10.667 (+7.90%) | 8,400 |
| 20 Oct 2009 | JPY | 138 | 138.3333 | 135 | 135 | 135 | -3 (-2.17%) | 7,200 |
| 19 Oct 2009 | JPY | 137.3333 | 139.3333 | 137.3333 | 138 | 138 | -6 (-4.17%) | 3,600 |
| 16 Oct 2009 | JPY | 144 | 144 | 143.3333 | 144 | 144 | 0.0 (0.0%) | 13,200 |
| 15 Oct 2009 | JPY | 144 | 146.6667 | 143.8333 | 144 | 144 | +0.333 (+0.23%) | 5,700 |
| 14 Oct 2009 | JPY | 145 | 146.6667 | 143.6667 | 143.6667 | 143.6667 | -1.333 (-0.92%) | 8,100 |
| 13 Oct 2009 | JPY | 140.1667 | 145 | 140.1667 | 145 | 145 | +2.167 (+1.52%) | 1,500 |
| 9 Oct 2009 | JPY | 141.6667 | 142.8333 | 140.3333 | 142.8333 | 142.8333 | +3.833 (+2.76%) | 2,700 |
| 8 Oct 2009 | JPY | 138.3333 | 142.1667 | 138.3333 | 139 | 139 | +2 (+1.46%) | 7,200 |
| 7 Oct 2009 | JPY | 136.6667 | 137.3333 | 132.6667 | 137 | 137 | +2 (+1.48%) | 14,400 |
| 6 Oct 2009 | JPY | 128.3333 | 135 | 128.3333 | 135 | 135 | +6.833 (+5.33%) | 6,300 |
| 5 Oct 2009 | JPY | 131.6667 | 131.6667 | 124.6667 | 128.1667 | 128.1667 | -5.5 (-4.11%) | 12,600 |
| 2 Oct 2009 | JPY | 136 | 136 | 133.6667 | 133.6667 | 133.6667 | -1.333 (-0.99%) | 11,700 |
| 1 Oct 2009 | JPY | 135.6667 | 135.6667 | 135 | 135 | 135 | -3.333 (-2.41%) | 1,200 |
| 30 Sep 2009 | JPY | 135.3333 | 138.3333 | 134 | 138.3333 | 138.3333 | +1.667 (+1.22%) | 3,000 |
| 29 Sep 2009 | JPY | 136.6667 | 141.6667 | 135.3333 | 136.6667 | 136.6667 | +1.167 (+0.86%) | 26,100 |
| 28 Sep 2009 | JPY | 139.3333 | 140 | 135.5 | 135.5 | 135.5 | -1.167 (-0.85%) | 9,600 |
| 25 Sep 2009 | JPY | 138.6667 | 139.5 | 133.5 | 136.6667 | 136.6667 | -5.333 (-3.76%) | 8,700 |
| 24 Sep 2009 | JPY | 143.6667 | 145.6667 | 140.3333 | 142 | 142 | +2 (+1.43%) | 12,600 |
| 21 Sep 2009 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
