| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | JPY | 143.6667 | 143.6667 | 138.3333 | 140 | 140 | -5 (-3.45%) | 14,400 |
| 17 Sep 2009 | JPY | 152 | 152 | 143.3333 | 145 | 145 | -9.667 (-6.25%) | 42,300 |
| 16 Sep 2009 | JPY | 144 | 154.6667 | 142.6667 | 154.6667 | 154.6667 | +13.333 (+9.43%) | 56,400 |
| 15 Sep 2009 | JPY | 141.3333 | 146.6667 | 140 | 141.3333 | 141.3333 | -12 (-7.83%) | 51,000 |
| 14 Sep 2009 | JPY | 155 | 155.3333 | 148.3333 | 153.3333 | 153.3333 | -8.333 (-5.15%) | 91,500 |
| 11 Sep 2009 | JPY | 160.3333 | 161.6667 | 160.3333 | 161.6667 | 161.6667 | +13.333 (+8.99%) | 130,500 |
| 10 Sep 2009 | JPY | 148.3333 | 148.3333 | 148.3333 | 148.3333 | 148.3333 | +13.333 (+9.88%) | 26,400 |
| 9 Sep 2009 | JPY | 135 | 135 | 135 | 135 | 135 | +13.333 (+10.96%) | 14,400 |
| 8 Sep 2009 | JPY | 125.8333 | 125.8333 | 121.6667 | 121.6667 | 121.6667 | -2.667 (-2.14%) | 2,100 |
| 7 Sep 2009 | JPY | 124.3333 | 125 | 124.3333 | 124.3333 | 124.3333 | -0.667 (-0.53%) | 2,100 |
| 4 Sep 2009 | JPY | 124.3333 | 125 | 123 | 125 | 125 | +2 (+1.63%) | 9,300 |
| 3 Sep 2009 | JPY | 123.1667 | 123.1667 | 123 | 123 | 123 | 0.0 (0.0%) | 3,600 |
| 2 Sep 2009 | JPY | 123 | 123.1667 | 123 | 123 | 123 | 0.0 (0.0%) | 6,600 |
| 31 Aug 2009 | JPY | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 300 |
| 28 Aug 2009 | JPY | 123 | 123 | 123 | 123 | 123 | +2.333 (+1.93%) | 3,900 |
| 27 Aug 2009 | JPY | 120.6667 | 120.6667 | 120.6667 | 120.6667 | 120.6667 | -2.667 (-2.16%) | 300 |
| 26 Aug 2009 | JPY | 123.6667 | 123.8333 | 123.3333 | 123.3333 | 123.3333 | -1.167 (-0.94%) | 3,900 |
| 25 Aug 2009 | JPY | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +0.833 (+0.67%) | 300 |
| 24 Aug 2009 | JPY | 124.5 | 124.5 | 123.6667 | 123.6667 | 123.6667 | +0.167 (+0.13%) | 900 |
| 21 Aug 2009 | JPY | 126.1667 | 126.1667 | 123.5 | 123.5 | 123.5 | -3.167 (-2.50%) | 1,200 |
| 20 Aug 2009 | JPY | 126.6667 | 126.6667 | 126.6667 | 126.6667 | 126.6667 | +3.333 (+2.70%) | 900 |
| 19 Aug 2009 | JPY | 123.8333 | 123.8333 | 123.3333 | 123.3333 | 123.3333 | -3.333 (-2.63%) | 4,200 |
| 18 Aug 2009 | JPY | 126 | 126.6667 | 126 | 126.6667 | 126.6667 | -0.333 (-0.26%) | 1,500 |
| 17 Aug 2009 | JPY | 123.6667 | 127 | 123.3333 | 127 | 127 | +2.667 (+2.14%) | 5,100 |
| 14 Aug 2009 | JPY | 125 | 125 | 124.3333 | 124.3333 | 124.3333 | -0.667 (-0.53%) | 4,500 |
| 13 Aug 2009 | JPY | 124 | 125 | 123.8333 | 125 | 125 | -0.167 (-0.13%) | 2,700 |
| 12 Aug 2009 | JPY | 125.1667 | 125.1667 | 125.1667 | 125.1667 | 125.1667 | 0.0 (0.0%) | 300 |
| 11 Aug 2009 | JPY | 126.5 | 126.5 | 125.1667 | 125.1667 | 125.1667 | -1.5 (-1.18%) | 1,200 |
| 10 Aug 2009 | JPY | 126.6667 | 126.6667 | 124.3333 | 126.6667 | 126.6667 | -0.333 (-0.26%) | 3,000 |
| 7 Aug 2009 | JPY | 127 | 127.3333 | 126.6667 | 127 | 127 | 0.0 (0.0%) | 8,700 |
