| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | JPY | 121.6667 | 125.1667 | 121.6667 | 125.1667 | 125.1667 | +3.5 (+2.88%) | 5,400 |
| 4 Aug 2009 | JPY | 121.6667 | 122.6667 | 120.6667 | 121.6667 | 121.6667 | +1.333 (+1.11%) | 7,200 |
| 3 Aug 2009 | JPY | 121.3333 | 121.6667 | 120 | 120.3333 | 120.3333 | +0.667 (+0.56%) | 10,800 |
| 31 Jul 2009 | JPY | 114 | 121.6667 | 114 | 119.6667 | 119.6667 | +3 (+2.57%) | 4,200 |
| 30 Jul 2009 | JPY | 112 | 118.6667 | 111 | 116.6667 | 116.6667 | +2 (+1.74%) | 3,900 |
| 29 Jul 2009 | JPY | 117 | 117 | 114.3333 | 114.6667 | 114.6667 | -7 (-5.75%) | 2,700 |
| 28 Jul 2009 | JPY | 122.3333 | 122.3333 | 121.6667 | 121.6667 | 121.6667 | +1.667 (+1.39%) | 8,400 |
| 27 Jul 2009 | JPY | 119.3333 | 120.1667 | 119.3333 | 120 | 120 | +3 (+2.56%) | 2,100 |
| 24 Jul 2009 | JPY | 119.6667 | 119.6667 | 117 | 117 | 117 | 0.0 (0.0%) | 1,500 |
| 22 Jul 2009 | JPY | 121.6667 | 121.6667 | 117 | 117 | 117 | -6 (-4.88%) | 1,200 |
| 21 Jul 2009 | JPY | 123 | 123 | 123 | 123 | 123 | +4.667 (+3.94%) | 1,500 |
| 17 Jul 2009 | JPY | 114.3333 | 118.3333 | 114.3333 | 118.3333 | 118.3333 | +8 (+7.25%) | 900 |
| 16 Jul 2009 | JPY | 111 | 111.6667 | 110.3333 | 110.3333 | 110.3333 | -1.333 (-1.19%) | 3,900 |
| 15 Jul 2009 | JPY | 104 | 111.6667 | 100 | 111.6667 | 111.6667 | +5 (+4.69%) | 24,900 |
| 14 Jul 2009 | JPY | 105.6667 | 106.6667 | 105.6667 | 106.6667 | 106.6667 | -1.667 (-1.54%) | 5,100 |
| 13 Jul 2009 | JPY | 111.8333 | 111.8333 | 108.3333 | 108.3333 | 108.3333 | -4.333 (-3.85%) | 2,700 |
| 10 Jul 2009 | JPY | 111.6667 | 112.6667 | 111.6667 | 112.6667 | 112.6667 | +2.333 (+2.11%) | 2,100 |
| 9 Jul 2009 | JPY | 110.6667 | 110.6667 | 110.3333 | 110.3333 | 110.3333 | -1.667 (-1.49%) | 5,700 |
| 8 Jul 2009 | JPY | 119.3333 | 119.3333 | 112 | 112 | 112 | -8 (-6.67%) | 8,700 |
| 7 Jul 2009 | JPY | 119.3333 | 120 | 119.3333 | 120 | 120 | -3.333 (-2.70%) | 6,300 |
| 6 Jul 2009 | JPY | 124.3333 | 124.6667 | 123.3333 | 123.3333 | 123.3333 | +1.667 (+1.37%) | 6,300 |
| 3 Jul 2009 | JPY | 123.3333 | 123.6667 | 121.6667 | 121.6667 | 121.6667 | -2.667 (-2.14%) | 1,800 |
| 2 Jul 2009 | JPY | 125.6667 | 125.6667 | 120.5 | 124.3333 | 124.3333 | -4 (-3.12%) | 13,200 |
| 1 Jul 2009 | JPY | 129.3333 | 129.3333 | 128.3333 | 128.3333 | 128.3333 | -1.333 (-1.03%) | 9,900 |
| 30 Jun 2009 | JPY | 127.3333 | 129.6667 | 127.3333 | 129.6667 | 129.6667 | +2.333 (+1.83%) | 2,700 |
| 29 Jun 2009 | JPY | 126.6667 | 127.3333 | 126.6667 | 127.3333 | 127.3333 | +3 (+2.41%) | 4,500 |
| 26 Jun 2009 | JPY | 123.6667 | 126.3333 | 123.6667 | 124.3333 | 124.3333 | +3.167 (+2.61%) | 6,000 |
| 25 Jun 2009 | JPY | 121 | 121.1667 | 121 | 121.1667 | 121.1667 | -1 (-0.82%) | 1,200 |
| 24 Jun 2009 | JPY | 123.1667 | 123.3333 | 122 | 122.1667 | 122.1667 | -1 (-0.81%) | 1,500 |
| 23 Jun 2009 | JPY | 123.1667 | 123.1667 | 123.1667 | 123.1667 | 123.1667 | +2.833 (+2.35%) | 600 |
