| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2009 | JPY | 99.6667 | 99.6667 | 96.6667 | 96.6667 | 96.6667 | -2.667 (-2.68%) | 7,800 |
| 7 May 2009 | JPY | 101.3333 | 101.3333 | 99.3333 | 99.3333 | 99.3333 | +2.333 (+2.41%) | 18,900 |
| 1 May 2009 | JPY | 97 | 97 | 97 | 97 | 97 | +0.3 (+0.31%) | 300 |
| 30 Apr 2009 | JPY | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 (0.0%) | 600 |
| 28 Apr 2009 | JPY | 103.6667 | 105 | 96.6667 | 96.7 | 96.7 | -4.967 (-4.89%) | 12,300 |
| 27 Apr 2009 | JPY | 101.8333 | 105 | 101.6667 | 101.6667 | 101.6667 | +1.7 (+1.70%) | 21,000 |
| 24 Apr 2009 | JPY | 96.6667 | 101 | 95.6667 | 99.9667 | 99.9667 | +2.367 (+2.42%) | 61,200 |
| 23 Apr 2009 | JPY | 96.6667 | 103.6667 | 96.6667 | 97.6 | 97.6 | +0.933 (+0.97%) | 74,700 |
| 22 Apr 2009 | JPY | 98.4667 | 98.4667 | 96.6667 | 96.6667 | 96.6667 | +3.2 (+3.42%) | 17,700 |
| 21 Apr 2009 | JPY | 93.9667 | 96.9667 | 93.4667 | 93.4667 | 93.4667 | -6.5 (-6.50%) | 1,500 |
| 20 Apr 2009 | JPY | 100 | 100 | 97.3333 | 99.9667 | 99.9667 | +7.967 (+8.66%) | 19,800 |
| 17 Apr 2009 | JPY | 93.3 | 95 | 92 | 92 | 92 | -1.333 (-1.43%) | 8,400 |
| 16 Apr 2009 | JPY | 93.3333 | 93.3333 | 93.3333 | 93.3333 | 93.3333 | +6.667 (+7.69%) | 6,000 |
| 15 Apr 2009 | JPY | 86 | 86.6667 | 86 | 86.6667 | 86.6667 | -1.667 (-1.89%) | 1,200 |
| 14 Apr 2009 | JPY | 90 | 90 | 88.3333 | 88.3333 | 88.3333 | -1.667 (-1.85%) | 2,100 |
| 13 Apr 2009 | JPY | 91.3333 | 91.6667 | 90 | 90 | 90 | 0.0 (0.0%) | 7,500 |
| 10 Apr 2009 | JPY | 88.3333 | 91.3333 | 87.6667 | 90 | 90 | +4.333 (+5.06%) | 5,400 |
| 9 Apr 2009 | JPY | 85 | 85.6667 | 85 | 85.6667 | 85.6667 | +1.633 (+1.94%) | 3,900 |
| 8 Apr 2009 | JPY | 88.3333 | 88.3333 | 84.0333 | 84.0333 | 84.0333 | -3.333 (-3.82%) | 3,900 |
| 7 Apr 2009 | JPY | 87.3333 | 87.3667 | 87.3333 | 87.3667 | 87.3667 | -0.967 (-1.09%) | 600 |
| 6 Apr 2009 | JPY | 89.6667 | 89.6667 | 88.3333 | 88.3333 | 88.3333 | -1 (-1.12%) | 3,900 |
| 3 Apr 2009 | JPY | 88.3333 | 89.3333 | 88.3333 | 89.3333 | 89.3333 | +6 (+7.20%) | 6,300 |
| 2 Apr 2009 | JPY | 87.9667 | 87.9667 | 81.8333 | 83.3333 | 83.3333 | -1.667 (-1.96%) | 7,800 |
| 1 Apr 2009 | JPY | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 1,500 |
| 31 Mar 2009 | JPY | 86.7333 | 86.7333 | 85 | 85 | 85 | 0.0 (0.0%) | 7,500 |
| 30 Mar 2009 | JPY | 84.3 | 90.6667 | 84.3 | 85 | 85 | +3.7 (+4.55%) | 5,700 |
| 27 Mar 2009 | JPY | 83.9333 | 85 | 81.3 | 81.3 | 81.3 | -0.367 (-0.45%) | 12,900 |
| 26 Mar 2009 | JPY | 78.3333 | 81.6667 | 78.3333 | 81.6667 | 81.6667 | +5 (+6.52%) | 6,300 |
| 25 Mar 2009 | JPY | 76.6667 | 76.6667 | 76.6667 | 76.6667 | 76.6667 | +1.667 (+2.22%) | 900 |
| 24 Mar 2009 | JPY | 76.7667 | 76.7667 | 75 | 75 | 75 | -1.667 (-2.17%) | 4,500 |
