| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | JPY | 74 | 76.6667 | 74 | 76.6667 | 76.6667 | +2.667 (+3.60%) | 5,100 |
| 19 Mar 2009 | JPY | 76.6333 | 76.6333 | 74 | 74 | 74 | -2.667 (-3.48%) | 2,100 |
| 18 Mar 2009 | JPY | 74.2 | 76.6667 | 74.2 | 76.6667 | 76.6667 | +2.6 (+3.51%) | 3,600 |
| 17 Mar 2009 | JPY | 74.0667 | 76.6667 | 74.0667 | 74.0667 | 74.0667 | -0.933 (-1.24%) | 3,900 |
| 16 Mar 2009 | JPY | 74.6667 | 75 | 74.6667 | 75 | 75 | 0.0 (0.0%) | 1,500 |
| 13 Mar 2009 | JPY | 74 | 75 | 74 | 75 | 75 | +1 (+1.35%) | 600 |
| 12 Mar 2009 | JPY | 71.3333 | 74 | 71.3333 | 74 | 74 | +3.333 (+4.72%) | 900 |
| 11 Mar 2009 | JPY | 73.3667 | 74.3333 | 70.6667 | 70.6667 | 70.6667 | -1 (-1.40%) | 2,400 |
| 10 Mar 2009 | JPY | 71.6333 | 71.6667 | 70 | 71.6667 | 71.6667 | 0.0 (0.0%) | 2,100 |
| 9 Mar 2009 | JPY | 71.6667 | 71.6667 | 71.6667 | 71.6667 | 71.6667 | -2.333 (-3.15%) | 300 |
| 6 Mar 2009 | JPY | 70.6333 | 74 | 70.6333 | 74 | 74 | -2.667 (-3.48%) | 2,100 |
| 5 Mar 2009 | JPY | 76.6667 | 76.6667 | 76.6667 | 76.6667 | 76.6667 | +2.167 (+2.91%) | 3,300 |
| 4 Mar 2009 | JPY | 74.8 | 74.8 | 74.3333 | 74.5 | 74.5 | -0.3 (-0.40%) | 2,400 |
| 3 Mar 2009 | JPY | 82.8 | 82.8 | 74.8 | 74.8 | 74.8 | -8.2 (-9.88%) | 600 |
| 2 Mar 2009 | JPY | 82.9 | 83 | 82.9 | 83 | 83 | +1.7 (+2.09%) | 4,800 |
| 27 Feb 2009 | JPY | 77.6667 | 81.6667 | 77.6667 | 81.3 | 81.3 | +4.633 (+6.04%) | 3,000 |
| 26 Feb 2009 | JPY | 76.6667 | 76.6667 | 76.6667 | 76.6667 | 76.6667 | +3.333 (+4.55%) | 600 |
| 25 Feb 2009 | JPY | 73.3333 | 73.3333 | 73.3333 | 73.3333 | 73.3333 | 0.0 (0.0%) | 300 |
| 24 Feb 2009 | JPY | 73.3333 | 73.3333 | 73.3333 | 73.3333 | 73.3333 | -3.9 (-5.05%) | 600 |
| 23 Feb 2009 | JPY | 77.3333 | 77.3333 | 77.2333 | 77.2333 | 77.2333 | +9.9 (+14.70%) | 3,600 |
| 20 Feb 2009 | JPY | 68.3333 | 70 | 67.3333 | 67.3333 | 67.3333 | -2.733 (-3.90%) | 7,500 |
| 19 Feb 2009 | JPY | 71.8333 | 72 | 70.0333 | 70.0667 | 70.0667 | -1.767 (-2.46%) | 2,700 |
| 18 Feb 2009 | JPY | 75.1 | 75.1 | 71.7333 | 71.8333 | 71.8333 | -3.3 (-4.39%) | 2,400 |
| 16 Feb 2009 | JPY | 76 | 78.6667 | 75.1333 | 75.1333 | 75.1333 | -4.867 (-6.08%) | 1,500 |
| 12 Feb 2009 | JPY | 80.3333 | 80.3333 | 79.3333 | 80 | 80 | +1.667 (+2.13%) | 2,100 |
| 10 Feb 2009 | JPY | 84 | 84 | 78.3333 | 78.3333 | 78.3333 | -3.333 (-4.08%) | 1,800 |
| 9 Feb 2009 | JPY | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 81.6667 | -1.667 (-2.00%) | 600 |
| 6 Feb 2009 | JPY | 83.3333 | 84 | 83.3333 | 83.3333 | 83.3333 | +3.333 (+4.17%) | 2,700 |
| 5 Feb 2009 | JPY | 83.5333 | 83.5333 | 78.6667 | 80 | 80 | -5.367 (-6.29%) | 3,300 |
| 4 Feb 2009 | JPY | 85.3667 | 85.3667 | 85.3667 | 85.3667 | 85.3667 | 0.0 (0.0%) | 900 |
