| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | JPY | 85.3667 | 85.4 | 85.3667 | 85.3667 | 85.3667 | 0.0 (0.0%) | 6,900 |
| 2 Feb 2009 | JPY | 86.3 | 86.3 | 83.3667 | 85.3667 | 85.3667 | -1.333 (-1.54%) | 2,400 |
| 30 Jan 2009 | JPY | 86.7 | 87 | 86.7 | 86.7 | 86.7 | -7.133 (-7.60%) | 2,100 |
| 29 Jan 2009 | JPY | 93.8333 | 94.3333 | 93.8333 | 93.8333 | 93.8333 | +1.833 (+1.99%) | 5,100 |
| 28 Jan 2009 | JPY | 90.1 | 92 | 90.1 | 92 | 92 | +3.667 (+4.15%) | 2,100 |
| 27 Jan 2009 | JPY | 91.6667 | 92.6667 | 88.3333 | 88.3333 | 88.3333 | -4.6 (-4.95%) | 7,800 |
| 26 Jan 2009 | JPY | 89.3 | 92.9333 | 89.2 | 92.9333 | 92.9333 | +2.933 (+3.26%) | 7,800 |
| 22 Jan 2009 | JPY | 90.3333 | 90.3333 | 90 | 90 | 90 | -2.333 (-2.53%) | 2,400 |
| 21 Jan 2009 | JPY | 90 | 92.3333 | 90 | 92.3333 | 92.3333 | +3.9 (+4.41%) | 3,300 |
| 20 Jan 2009 | JPY | 93.3333 | 93.3333 | 88.3667 | 88.4333 | 88.4333 | -8.733 (-8.99%) | 14,400 |
| 19 Jan 2009 | JPY | 99.2333 | 99.2333 | 97.1667 | 97.1667 | 97.1667 | -2.067 (-2.08%) | 11,100 |
| 16 Jan 2009 | JPY | 99.5 | 99.5 | 99.2333 | 99.2333 | 99.2333 | -0.267 (-0.27%) | 8,400 |
| 15 Jan 2009 | JPY | 99.6667 | 99.6667 | 99.5 | 99.5 | 99.5 | -0.167 (-0.17%) | 7,500 |
| 14 Jan 2009 | JPY | 99.3333 | 99.9667 | 99.3333 | 99.6667 | 99.6667 | +0.333 (+0.34%) | 5,100 |
| 13 Jan 2009 | JPY | 100 | 100.1667 | 99.3333 | 99.3333 | 99.3333 | -0.667 (-0.67%) | 5,400 |
| 9 Jan 2009 | JPY | 99.6667 | 100.8333 | 99.6667 | 100 | 100 | +0.333 (+0.33%) | 2,100 |
| 8 Jan 2009 | JPY | 99.9333 | 99.9333 | 99.6667 | 99.6667 | 99.6667 | +0.667 (+0.67%) | 6,600 |
| 7 Jan 2009 | JPY | 99.3333 | 100.3333 | 99 | 99 | 99 | -0.333 (-0.34%) | 9,300 |
| 6 Jan 2009 | JPY | 97 | 99.3333 | 97 | 99.3333 | 99.3333 | +2.333 (+2.41%) | 1,800 |
| 5 Jan 2009 | JPY | 103.3333 | 103.3333 | 97 | 97 | 97 | -5.667 (-5.52%) | 20,100 |
| 30 Dec 2008 | JPY | 100.6667 | 103.3333 | 100.6667 | 102.6667 | 102.6667 | -0.667 (-0.65%) | 3,300 |
| 29 Dec 2008 | JPY | 104.6667 | 104.6667 | 100.3333 | 103.3333 | 103.3333 | 0.0 (0.0%) | 8,400 |
| 26 Dec 2008 | JPY | 106.3333 | 106.3333 | 100.3333 | 103.3333 | 103.3333 | +1 (+0.98%) | 11,100 |
| 25 Dec 2008 | JPY | 92.5 | 102.3333 | 92.5 | 102.3333 | 102.3333 | +10 (+10.83%) | 16,500 |
| 24 Dec 2008 | JPY | 91.6667 | 93.3333 | 91.6667 | 92.3333 | 92.3333 | +0.667 (+0.73%) | 15,300 |
| 22 Dec 2008 | JPY | 90.6333 | 91.6667 | 90 | 91.6667 | 91.6667 | +1 (+1.10%) | 2,100 |
| 19 Dec 2008 | JPY | 90.6667 | 92.6667 | 90.6667 | 90.6667 | 90.6667 | +0.067 (+0.07%) | 5,100 |
| 18 Dec 2008 | JPY | 87.0667 | 90.6 | 87.0667 | 90.6 | 90.6 | +3.6 (+4.14%) | 2,100 |
| 17 Dec 2008 | JPY | 91.6667 | 91.6667 | 87 | 87 | 87 | +0.333 (+0.38%) | 5,400 |
| 16 Dec 2008 | JPY | 84.3667 | 86.6667 | 84.3333 | 86.6667 | 86.6667 | +2.333 (+2.77%) | 8,400 |
