| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | JPY | 82.6667 | 84.3333 | 81.6667 | 84.3333 | 84.3333 | +4.4 (+5.50%) | 3,000 |
| 12 Dec 2008 | JPY | 77.3333 | 79.9333 | 77.3333 | 79.9333 | 79.9333 | -6.4 (-7.41%) | 9,300 |
| 11 Dec 2008 | JPY | 83.6667 | 86.3333 | 81.6667 | 86.3333 | 86.3333 | -0.333 (-0.38%) | 14,100 |
| 10 Dec 2008 | JPY | 91.3333 | 91.3333 | 86.6667 | 86.6667 | 86.6667 | -7.667 (-8.13%) | 21,600 |
| 9 Dec 2008 | JPY | 98.3333 | 98.3333 | 94.3333 | 94.3333 | 94.3333 | -3 (-3.08%) | 4,200 |
| 8 Dec 2008 | JPY | 104.1667 | 105 | 93.6667 | 97.3333 | 97.3333 | -4.167 (-4.11%) | 4,800 |
| 5 Dec 2008 | JPY | 101 | 101.5 | 100.6667 | 101.5 | 101.5 | +0.5 (+0.50%) | 22,500 |
| 4 Dec 2008 | JPY | 101.1667 | 101.1667 | 101 | 101 | 101 | -0.333 (-0.33%) | 19,200 |
| 3 Dec 2008 | JPY | 105.6667 | 105.6667 | 100 | 101.3333 | 101.3333 | -5.667 (-5.30%) | 50,700 |
| 2 Dec 2008 | JPY | 103.3333 | 107 | 103.3333 | 107 | 107 | +2.833 (+2.72%) | 29,100 |
| 1 Dec 2008 | JPY | 104.1667 | 110 | 104 | 104.1667 | 104.1667 | +0.167 (+0.16%) | 12,900 |
| 28 Nov 2008 | JPY | 106.6667 | 107.3333 | 101.8333 | 104 | 104 | -1.333 (-1.27%) | 32,100 |
| 27 Nov 2008 | JPY | 103 | 112 | 101.6667 | 105.3333 | 105.3333 | +5 (+4.98%) | 12,600 |
| 26 Nov 2008 | JPY | 95 | 100.5 | 95 | 100.3333 | 100.3333 | -0.167 (-0.17%) | 20,100 |
| 25 Nov 2008 | JPY | 101.6667 | 102 | 96.6667 | 100.5 | 100.5 | +7.167 (+7.68%) | 10,200 |
| 21 Nov 2008 | JPY | 90 | 93.3333 | 89.6667 | 93.3333 | 93.3333 | +3.333 (+3.70%) | 32,700 |
| 20 Nov 2008 | JPY | 85 | 96 | 83.6667 | 90 | 90 | -2.333 (-2.53%) | 75,300 |
| 19 Nov 2008 | JPY | 99.6667 | 106.6667 | 92.3333 | 92.3333 | 92.3333 | -4.333 (-4.48%) | 92,700 |
| 18 Nov 2008 | JPY | 91 | 96.6667 | 91 | 96.6667 | 96.6667 | +10 (+11.54%) | 34,800 |
| 17 Nov 2008 | JPY | 81 | 90.9333 | 75.6667 | 86.6667 | 86.6667 | +5.667 (+7.00%) | 47,400 |
| 14 Nov 2008 | JPY | 78.3333 | 81 | 72.3333 | 81 | 81 | +4.667 (+6.11%) | 22,200 |
| 13 Nov 2008 | JPY | 66.7667 | 76.3333 | 66.7667 | 76.3333 | 76.3333 | +9.167 (+13.65%) | 27,600 |
| 12 Nov 2008 | JPY | 78.3333 | 81.3333 | 66.6667 | 67.1667 | 67.1667 | -4.167 (-5.84%) | 87,900 |
| 11 Nov 2008 | JPY | 66.6667 | 71.3333 | 66 | 71.3333 | 71.3333 | +7.333 (+11.46%) | 49,200 |
| 10 Nov 2008 | JPY | 63.0667 | 66.5333 | 63 | 64 | 64 | +2.267 (+3.67%) | 100,500 |
| 7 Nov 2008 | JPY | 61.6333 | 61.7333 | 61 | 61.7333 | 61.7333 | +0.067 (+0.11%) | 32,100 |
| 6 Nov 2008 | JPY | 64.6667 | 66.6667 | 61.6667 | 61.6667 | 61.6667 | -3.667 (-5.61%) | 82,200 |
| 5 Nov 2008 | JPY | 62 | 65.3333 | 60.6667 | 65.3333 | 65.3333 | +3.333 (+5.38%) | 51,600 |
| 4 Nov 2008 | JPY | 63.6 | 64.3333 | 61.3333 | 62 | 62 | +0.4 (+0.65%) | 54,300 |
| 31 Oct 2008 | JPY | 60.6667 | 61.9333 | 60 | 61.6 | 61.6 | +1.6 (+2.67%) | 21,900 |
