| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | JPY | 56.6667 | 60 | 56.6667 | 60 | 60 | +6 (+11.11%) | 4,200 |
| 29 Oct 2008 | JPY | 58.6667 | 60.6667 | 53.3333 | 54 | 54 | -1.667 (-2.99%) | 54,000 |
| 28 Oct 2008 | JPY | 59 | 59.6667 | 55.3333 | 55.6667 | 55.6667 | -2.667 (-4.57%) | 16,800 |
| 27 Oct 2008 | JPY | 61.6667 | 62.3333 | 58.3333 | 58.3333 | 58.3333 | -2.667 (-4.37%) | 27,300 |
| 24 Oct 2008 | JPY | 58.6667 | 61 | 58.3333 | 61 | 61 | +2.667 (+4.57%) | 18,600 |
| 23 Oct 2008 | JPY | 56.4667 | 58.3333 | 56.1667 | 58.3333 | 58.3333 | +1.867 (+3.31%) | 16,500 |
| 22 Oct 2008 | JPY | 61.6667 | 64.6667 | 54.4667 | 56.4667 | 56.4667 | -4.667 (-7.63%) | 61,800 |
| 21 Oct 2008 | JPY | 60 | 61.6667 | 58.3333 | 61.1333 | 61.1333 | +1.967 (+3.32%) | 87,900 |
| 20 Oct 2008 | JPY | 58.3333 | 59.1667 | 58 | 59.1667 | 59.1667 | +0.833 (+1.43%) | 144,600 |
| 17 Oct 2008 | JPY | 60.3333 | 61.5333 | 56.7333 | 58.3333 | 58.3333 | 0.0 (0.0%) | 58,800 |
| 16 Oct 2008 | JPY | 53.6667 | 58.3333 | 53.6667 | 58.3333 | 58.3333 | 0.0 (0.0%) | 40,200 |
| 15 Oct 2008 | JPY | 59.4 | 59.4 | 54.0333 | 58.3333 | 58.3333 | -0.4 (-0.68%) | 26,100 |
| 14 Oct 2008 | JPY | 64.0333 | 64.0333 | 58.0667 | 58.7333 | 58.7333 | -1.967 (-3.24%) | 82,200 |
| 10 Oct 2008 | JPY | 66.3333 | 66.6667 | 60.0333 | 60.7 | 60.7 | -9.333 (-13.33%) | 33,000 |
| 9 Oct 2008 | JPY | 68.3333 | 70.6667 | 65.3333 | 70.0333 | 70.0333 | -8.3 (-10.60%) | 16,800 |
| 8 Oct 2008 | JPY | 79.3333 | 82.3333 | 78.3333 | 78.3333 | 78.3333 | -10 (-11.32%) | 27,300 |
| 7 Oct 2008 | JPY | 88.3333 | 88.3333 | 88.3333 | 88.3333 | 88.3333 | -10 (-10.17%) | 3,300 |
| 6 Oct 2008 | JPY | 98.6667 | 98.6667 | 98.3333 | 98.3333 | 98.3333 | -13.333 (-11.94%) | 5,700 |
| 3 Oct 2008 | JPY | 110 | 111.6667 | 104.6667 | 111.6667 | 111.6667 | +0.333 (+0.30%) | 5,400 |
| 2 Oct 2008 | JPY | 111.6667 | 111.6667 | 111.3333 | 111.3333 | 111.3333 | +1.333 (+1.21%) | 600 |
| 1 Oct 2008 | JPY | 103.3333 | 110 | 103.3333 | 110 | 110 | +6.667 (+6.45%) | 1,500 |
| 30 Sep 2008 | JPY | 106.6667 | 106.6667 | 103.3333 | 103.3333 | 103.3333 | -7 (-6.34%) | 600 |
| 29 Sep 2008 | JPY | 114.3333 | 117.3333 | 110.3333 | 110.3333 | 110.3333 | -1.667 (-1.49%) | 9,300 |
| 26 Sep 2008 | JPY | 113.8333 | 116 | 112 | 112 | 112 | -2.667 (-2.33%) | 4,800 |
| 25 Sep 2008 | JPY | 113.6667 | 114.6667 | 113.3333 | 114.6667 | 114.6667 | +1.167 (+1.03%) | 5,400 |
| 24 Sep 2008 | JPY | 118.3333 | 118.3333 | 113.3333 | 113.5 | 113.5 | -3.5 (-2.99%) | 7,800 |
| 22 Sep 2008 | JPY | 109 | 117 | 108.6667 | 117 | 117 | +13.333 (+12.86%) | 10,800 |
| 19 Sep 2008 | JPY | 105.3333 | 108.6667 | 103.6667 | 103.6667 | 103.6667 | +3.667 (+3.67%) | 7,500 |
| 18 Sep 2008 | JPY | 97.3333 | 101 | 96.8667 | 100 | 100 | -10 (-9.09%) | 30,000 |
| 17 Sep 2008 | JPY | 110 | 110 | 110 | 110 | 110 | -13.333 (-10.81%) | 2,400 |
