| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | JPY | 166.6667 | 166.6667 | 164 | 164 | 164 | -2.667 (-1.60%) | 1,800 |
| 5 Jun 2008 | JPY | 166.1667 | 166.6667 | 165.8333 | 166.6667 | 166.6667 | +3.5 (+2.15%) | 1,500 |
| 4 Jun 2008 | JPY | 165 | 165 | 163.1667 | 163.1667 | 163.1667 | -1 (-0.61%) | 2,400 |
| 3 Jun 2008 | JPY | 164.1667 | 164.1667 | 164.1667 | 164.1667 | 164.1667 | +1.333 (+0.82%) | 1,500 |
| 2 Jun 2008 | JPY | 162.8333 | 162.8333 | 162.8333 | 162.8333 | 162.8333 | +0.167 (+0.10%) | 900 |
| 30 May 2008 | JPY | 162.6667 | 162.6667 | 162.6667 | 162.6667 | 162.6667 | -2.333 (-1.41%) | 600 |
| 29 May 2008 | JPY | 162.6667 | 165 | 162.6667 | 165 | 165 | +1.5 (+0.92%) | 1,500 |
| 28 May 2008 | JPY | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | +1.167 (+0.72%) | 600 |
| 27 May 2008 | JPY | 166.1667 | 166.1667 | 162.3333 | 162.3333 | 162.3333 | -1.333 (-0.81%) | 1,800 |
| 26 May 2008 | JPY | 162.3333 | 163.6667 | 162.3333 | 163.6667 | 163.6667 | -1 (-0.61%) | 5,400 |
| 23 May 2008 | JPY | 164.6667 | 164.6667 | 164.6667 | 164.6667 | 164.6667 | +4.667 (+2.92%) | 1,200 |
| 22 May 2008 | JPY | 163.6667 | 164 | 160 | 160 | 160 | -9.667 (-5.70%) | 3,900 |
| 21 May 2008 | JPY | 169.6667 | 169.6667 | 167 | 169.6667 | 169.6667 | -3.667 (-2.12%) | 2,100 |
| 20 May 2008 | JPY | 167 | 173.3333 | 167 | 173.3333 | 173.3333 | +7.333 (+4.42%) | 3,900 |
| 19 May 2008 | JPY | 165 | 166 | 165 | 166 | 166 | +3.333 (+2.05%) | 1,500 |
| 16 May 2008 | JPY | 166 | 166 | 162.6667 | 162.6667 | 162.6667 | -3.333 (-2.01%) | 600 |
| 15 May 2008 | JPY | 164.6667 | 166 | 164.6667 | 166 | 166 | +5.333 (+3.32%) | 2,700 |
| 14 May 2008 | JPY | 166 | 166 | 160.6667 | 160.6667 | 160.6667 | -5.333 (-3.21%) | 3,600 |
| 13 May 2008 | JPY | 163.3333 | 166 | 163.3333 | 166 | 166 | -1.667 (-0.99%) | 1,800 |
| 12 May 2008 | JPY | 163.8333 | 169.6667 | 160 | 167.6667 | 167.6667 | +2.5 (+1.51%) | 11,400 |
| 9 May 2008 | JPY | 169 | 169 | 165 | 165.1667 | 165.1667 | -4.167 (-2.46%) | 1,200 |
| 8 May 2008 | JPY | 165 | 169.3333 | 165 | 169.3333 | 169.3333 | +6 (+3.67%) | 4,200 |
| 7 May 2008 | JPY | 161.1667 | 166.3333 | 161.1667 | 163.3333 | 163.3333 | -1.833 (-1.11%) | 3,000 |
| 2 May 2008 | JPY | 165.1667 | 165.1667 | 165.1667 | 165.1667 | 165.1667 | +4 (+2.48%) | 600 |
| 1 May 2008 | JPY | 165 | 165 | 161 | 161.1667 | 161.1667 | -6.833 (-4.07%) | 4,800 |
| 30 Apr 2008 | JPY | 160.3333 | 168 | 160.3333 | 168 | 168 | -1 (-0.59%) | 5,100 |
| 28 Apr 2008 | JPY | 167.3333 | 169 | 167.3333 | 169 | 169 | +4.833 (+2.94%) | 3,900 |
| 25 Apr 2008 | JPY | 164.1667 | 164.1667 | 160.3333 | 164.1667 | 164.1667 | +1.5 (+0.92%) | 3,300 |
| 24 Apr 2008 | JPY | 162 | 162.6667 | 160.6667 | 162.6667 | 162.6667 | -14 (-7.92%) | 14,400 |
| 23 Apr 2008 | JPY | 176.6667 | 178.3333 | 176.3333 | 176.6667 | 176.6667 | +0.667 (+0.38%) | 6,300 |
