| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | JPY | 176 | 176 | 176 | 176 | 176 | -0.667 (-0.38%) | 600 |
| 21 Apr 2008 | JPY | 168.6667 | 176.6667 | 168.3333 | 176.6667 | 176.6667 | +8.333 (+4.95%) | 3,900 |
| 18 Apr 2008 | JPY | 167.6667 | 173.3333 | 167.6667 | 168.3333 | 168.3333 | 0.0 (0.0%) | 3,300 |
| 17 Apr 2008 | JPY | 168.3333 | 168.3333 | 168.3333 | 168.3333 | 168.3333 | -1.667 (-0.98%) | 600 |
| 16 Apr 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 300 |
| 15 Apr 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 300 |
| 14 Apr 2008 | JPY | 168.3333 | 170 | 168.3333 | 170 | 170 | 0.0 (0.0%) | 1,800 |
| 11 Apr 2008 | JPY | 170 | 170 | 170 | 170 | 170 | -1.667 (-0.97%) | 300 |
| 10 Apr 2008 | JPY | 170 | 173 | 170 | 171.6667 | 171.6667 | +1.667 (+0.98%) | 2,700 |
| 9 Apr 2008 | JPY | 171.6667 | 172 | 170 | 170 | 170 | -3.333 (-1.92%) | 4,500 |
| 8 Apr 2008 | JPY | 175 | 175 | 173.3333 | 173.3333 | 173.3333 | -2.667 (-1.52%) | 1,200 |
| 7 Apr 2008 | JPY | 178.3333 | 179 | 175.6667 | 176 | 176 | -4 (-2.22%) | 5,400 |
| 4 Apr 2008 | JPY | 180.6667 | 181.6667 | 180 | 180 | 180 | -0.667 (-0.37%) | 3,900 |
| 3 Apr 2008 | JPY | 177.6667 | 181 | 177.6667 | 180.6667 | 180.6667 | -2 (-1.09%) | 6,300 |
| 2 Apr 2008 | JPY | 178.3333 | 182.6667 | 176.6667 | 182.6667 | 182.6667 | +12.667 (+7.45%) | 11,400 |
| 1 Apr 2008 | JPY | 168.3333 | 172 | 168.3333 | 170 | 170 | +1 (+0.59%) | 1,800 |
| 31 Mar 2008 | JPY | 186.6667 | 186.6667 | 169 | 169 | 169 | -7.667 (-4.34%) | 41,700 |
| 28 Mar 2008 | JPY | 176.6667 | 176.6667 | 176.6667 | 176.6667 | 176.6667 | +13.333 (+8.16%) | 48,900 |
| 27 Mar 2008 | JPY | 156.6667 | 163.3333 | 156.6667 | 163.3333 | 163.3333 | +6.667 (+4.26%) | 4,200 |
| 26 Mar 2008 | JPY | 156.6667 | 156.6667 | 156.6667 | 156.6667 | 156.6667 | +2.667 (+1.73%) | 1,500 |
| 25 Mar 2008 | JPY | 154 | 154 | 154 | 154 | 154 | -1 (-0.65%) | 900 |
| 24 Mar 2008 | JPY | 155 | 155.6667 | 155 | 155 | 155 | +3.333 (+2.20%) | 2,700 |
| 21 Mar 2008 | JPY | 151.8333 | 151.8333 | 151.6667 | 151.6667 | 151.6667 | -0.167 (-0.11%) | 4,200 |
| 19 Mar 2008 | JPY | 152.6667 | 152.6667 | 151.8333 | 151.8333 | 151.8333 | -0.667 (-0.44%) | 600 |
| 18 Mar 2008 | JPY | 151.6667 | 152.5 | 151.6667 | 152.5 | 152.5 | -0.167 (-0.11%) | 1,500 |
| 17 Mar 2008 | JPY | 152.6667 | 152.6667 | 152.5 | 152.6667 | 152.6667 | 0.0 (0.0%) | 4,200 |
| 14 Mar 2008 | JPY | 153.3333 | 153.3333 | 152.6667 | 152.6667 | 152.6667 | +2.667 (+1.78%) | 8,400 |
| 13 Mar 2008 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 1,500 |
| 12 Mar 2008 | JPY | 150 | 150 | 149.3333 | 150 | 150 | 0.0 (0.0%) | 3,300 |
| 11 Mar 2008 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 5,400 |
