| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | JPY | 150.1667 | 151.5 | 150 | 150 | 150 | -1 (-0.66%) | 3,300 |
| 7 Mar 2008 | JPY | 153 | 153 | 151 | 151 | 151 | -2.333 (-1.52%) | 3,300 |
| 6 Mar 2008 | JPY | 150 | 153.3333 | 150 | 153.3333 | 153.3333 | +3 (+2.00%) | 3,600 |
| 5 Mar 2008 | JPY | 150.3333 | 150.3333 | 150.3333 | 150.3333 | 150.3333 | -0.333 (-0.22%) | 1,500 |
| 4 Mar 2008 | JPY | 151 | 151 | 150.3333 | 150.6667 | 150.6667 | -0.333 (-0.22%) | 4,500 |
| 3 Mar 2008 | JPY | 152.3333 | 152.3333 | 151 | 151 | 151 | -5.333 (-3.41%) | 3,000 |
| 29 Feb 2008 | JPY | 152 | 156.3333 | 152 | 156.3333 | 156.3333 | +3.667 (+2.40%) | 3,000 |
| 28 Feb 2008 | JPY | 152 | 152.6667 | 151.6667 | 152.6667 | 152.6667 | -0.667 (-0.43%) | 9,000 |
| 27 Feb 2008 | JPY | 159.3333 | 159.3333 | 153.3333 | 153.3333 | 153.3333 | 0.0 (0.0%) | 1,800 |
| 26 Feb 2008 | JPY | 152.6667 | 153.3333 | 152.6667 | 153.3333 | 153.3333 | +0.667 (+0.44%) | 6,000 |
| 25 Feb 2008 | JPY | 153.3333 | 153.3333 | 151.3333 | 152.6667 | 152.6667 | +0.833 (+0.55%) | 10,200 |
| 22 Feb 2008 | JPY | 151.6667 | 153 | 151.6667 | 151.8333 | 151.8333 | -1.5 (-0.98%) | 2,400 |
| 21 Feb 2008 | JPY | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 153.3333 | -1 (-0.65%) | 1,200 |
| 20 Feb 2008 | JPY | 154.6667 | 154.6667 | 154.3333 | 154.3333 | 154.3333 | -0.333 (-0.22%) | 900 |
| 19 Feb 2008 | JPY | 152.8333 | 154.6667 | 152.8333 | 154.6667 | 154.6667 | +3 (+1.98%) | 4,500 |
| 18 Feb 2008 | JPY | 150 | 151.6667 | 150 | 151.6667 | 151.6667 | 0.0 (0.0%) | 3,000 |
| 15 Feb 2008 | JPY | 150.1667 | 152.8333 | 150.1667 | 151.6667 | 151.6667 | -4 (-2.57%) | 2,100 |
| 14 Feb 2008 | JPY | 154.6667 | 155.6667 | 151.6667 | 155.6667 | 155.6667 | +5 (+3.32%) | 5,700 |
| 13 Feb 2008 | JPY | 150.3333 | 151.6667 | 150.3333 | 150.6667 | 150.6667 | 0.0 (0.0%) | 5,100 |
| 12 Feb 2008 | JPY | 151.6667 | 151.6667 | 150.6667 | 150.6667 | 150.6667 | -1.167 (-0.77%) | 2,400 |
| 8 Feb 2008 | JPY | 151.6667 | 153.3333 | 151.6667 | 151.8333 | 151.8333 | 0.0 (0.0%) | 9,300 |
| 7 Feb 2008 | JPY | 151.6667 | 152.1667 | 151.6667 | 151.8333 | 151.8333 | +0.167 (+0.11%) | 6,900 |
| 6 Feb 2008 | JPY | 150.5 | 153.3333 | 150 | 151.6667 | 151.6667 | -0.167 (-0.11%) | 39,300 |
| 5 Feb 2008 | JPY | 157 | 157.1667 | 150.6667 | 151.8333 | 151.8333 | -8.5 (-5.30%) | 30,300 |
| 4 Feb 2008 | JPY | 162 | 162 | 160.3333 | 160.3333 | 160.3333 | -3 (-1.84%) | 3,000 |
| 1 Feb 2008 | JPY | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 163.3333 | +1.667 (+1.03%) | 600 |
| 31 Jan 2008 | JPY | 163.3333 | 163.3333 | 160 | 161.6667 | 161.6667 | -2 (-1.22%) | 2,400 |
| 30 Jan 2008 | JPY | 163.6667 | 163.6667 | 163.6667 | 163.6667 | 163.6667 | +0.333 (+0.20%) | 6,300 |
| 29 Jan 2008 | JPY | 160.3333 | 163.3333 | 160.3333 | 163.3333 | 163.3333 | +3.333 (+2.08%) | 3,000 |
| 28 Jan 2008 | JPY | 164.6667 | 164.6667 | 160 | 160 | 160 | -3.333 (-2.04%) | 3,300 |
