| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | JPY | 160.3333 | 163.3333 | 160.3333 | 163.3333 | 163.3333 | +6.667 (+4.26%) | 6,300 |
| 24 Jan 2008 | JPY | 156.6667 | 157.3333 | 156.6667 | 156.6667 | 156.6667 | 0.0 (0.0%) | 5,100 |
| 23 Jan 2008 | JPY | 155.5 | 157 | 155.5 | 156.6667 | 156.6667 | +1.5 (+0.97%) | 7,500 |
| 22 Jan 2008 | JPY | 160.6667 | 160.6667 | 153.3333 | 155.1667 | 155.1667 | -8.167 (-5.00%) | 11,100 |
| 21 Jan 2008 | JPY | 163.6667 | 166.6667 | 163.3333 | 163.3333 | 163.3333 | -3.333 (-2.00%) | 6,300 |
| 18 Jan 2008 | JPY | 162.6667 | 169 | 162.6667 | 166.6667 | 166.6667 | -12 (-6.72%) | 5,100 |
| 17 Jan 2008 | JPY | 179.3333 | 179.3333 | 178.6667 | 178.6667 | 178.6667 | +1.667 (+0.94%) | 6,900 |
| 16 Jan 2008 | JPY | 177 | 177 | 177 | 177 | 177 | -16.667 (-8.61%) | 12,300 |
| 15 Jan 2008 | JPY | 200 | 200 | 193.6667 | 193.6667 | 193.6667 | -9.667 (-4.75%) | 10,500 |
| 11 Jan 2008 | JPY | 213.3333 | 213.3333 | 200 | 203.3333 | 203.3333 | -11.667 (-5.43%) | 7,500 |
| 10 Jan 2008 | JPY | 216.6667 | 216.6667 | 213.3333 | 215 | 215 | -1.667 (-0.77%) | 2,100 |
| 9 Jan 2008 | JPY | 223.3333 | 223.3333 | 216.6667 | 216.6667 | 216.6667 | -8 (-3.56%) | 3,300 |
| 8 Jan 2008 | JPY | 223.3333 | 224.6667 | 223 | 224.6667 | 224.6667 | +0.333 (+0.15%) | 3,600 |
| 7 Jan 2008 | JPY | 223.3333 | 225 | 223.3333 | 224.3333 | 224.3333 | +2.667 (+1.20%) | 1,200 |
| 4 Jan 2008 | JPY | 226.6667 | 226.6667 | 221.6667 | 221.6667 | 221.6667 | -5.667 (-2.49%) | 10,800 |
| 28 Dec 2007 | JPY | 227.6667 | 228.3333 | 227.3333 | 227.3333 | 227.3333 | -0.667 (-0.29%) | 3,300 |
| 27 Dec 2007 | JPY | 227.3333 | 229.6667 | 227.3333 | 228 | 228 | -1.667 (-0.73%) | 10,500 |
| 26 Dec 2007 | JPY | 230.6667 | 230.6667 | 227.3333 | 229.6667 | 229.6667 | +3.333 (+1.47%) | 7,500 |
| 25 Dec 2007 | JPY | 233.3333 | 233.3333 | 226.3333 | 226.3333 | 226.3333 | +3 (+1.34%) | 29,400 |
| 21 Dec 2007 | JPY | 230 | 233.3333 | 223.3333 | 223.3333 | 223.3333 | -10 (-4.29%) | 11,400 |
| 20 Dec 2007 | JPY | 224.6667 | 233.3333 | 224.6667 | 233.3333 | 233.3333 | -3.333 (-1.41%) | 9,000 |
| 19 Dec 2007 | JPY | 233.3333 | 243.3333 | 233 | 236.6667 | 236.6667 | 0.0 (0.0%) | 12,300 |
| 18 Dec 2007 | JPY | 237 | 237 | 233.6667 | 236.6667 | 236.6667 | -10 (-4.05%) | 5,700 |
| 17 Dec 2007 | JPY | 255 | 255 | 246.6667 | 246.6667 | 246.6667 | -6.667 (-2.63%) | 7,200 |
| 14 Dec 2007 | JPY | 250 | 253.3333 | 248.3333 | 253.3333 | 253.3333 | +3.333 (+1.33%) | 4,500 |
| 13 Dec 2007 | JPY | 250.3333 | 251 | 250 | 250 | 250 | 0.0 (0.0%) | 4,200 |
| 12 Dec 2007 | JPY | 252 | 252.3333 | 250 | 250 | 250 | -2 (-0.79%) | 9,000 |
| 11 Dec 2007 | JPY | 254.6667 | 254.6667 | 252 | 252 | 252 | -2.333 (-0.92%) | 2,700 |
| 10 Dec 2007 | JPY | 253.3333 | 254.3333 | 253 | 254.3333 | 254.3333 | +0.333 (+0.13%) | 9,300 |
| 7 Dec 2007 | JPY | 256.6667 | 256.6667 | 254 | 254 | 254 | -0.667 (-0.26%) | 4,500 |
