| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2007 | JPY | 258.3333 | 258.3333 | 253.6667 | 254.6667 | 254.6667 | -2.667 (-1.04%) | 6,300 |
| 5 Dec 2007 | JPY | 256.6667 | 257.3333 | 256.6667 | 257.3333 | 257.3333 | +0.667 (+0.26%) | 3,000 |
| 4 Dec 2007 | JPY | 253.3333 | 256.6667 | 253.3333 | 256.6667 | 256.6667 | -0.667 (-0.26%) | 1,800 |
| 3 Dec 2007 | JPY | 254 | 257.3333 | 254 | 257.3333 | 257.3333 | +3.667 (+1.45%) | 5,700 |
| 30 Nov 2007 | JPY | 256.6667 | 256.6667 | 253.3333 | 253.6667 | 253.6667 | -3 (-1.17%) | 2,700 |
| 29 Nov 2007 | JPY | 252 | 258 | 251.6667 | 256.6667 | 256.6667 | +6.667 (+2.67%) | 6,000 |
| 28 Nov 2007 | JPY | 253.3333 | 253.3333 | 250 | 250 | 250 | -3.333 (-1.32%) | 2,400 |
| 27 Nov 2007 | JPY | 253.3333 | 253.3333 | 253.3333 | 253.3333 | 253.3333 | 0.0 (0.0%) | 2,100 |
| 26 Nov 2007 | JPY | 261.6667 | 261.6667 | 253.3333 | 253.3333 | 253.3333 | -3.333 (-1.30%) | 9,300 |
| 22 Nov 2007 | JPY | 256.6667 | 256.6667 | 256.6667 | 256.6667 | 256.6667 | +3.333 (+1.32%) | 900 |
| 21 Nov 2007 | JPY | 250 | 256.6667 | 250 | 253.3333 | 253.3333 | +3.333 (+1.33%) | 3,000 |
| 20 Nov 2007 | JPY | 250 | 253.3333 | 250 | 250 | 250 | -13.333 (-5.06%) | 14,400 |
| 19 Nov 2007 | JPY | 263.3333 | 266.6667 | 263.3333 | 263.3333 | 263.3333 | -3.333 (-1.25%) | 0 |
| 16 Nov 2007 | JPY | 266.6667 | 270 | 263.6667 | 266.6667 | 266.6667 | +6.667 (+2.56%) | 6,000 |
| 15 Nov 2007 | JPY | 269.6667 | 270 | 260 | 260 | 260 | -13.333 (-4.88%) | 3,300 |
| 14 Nov 2007 | JPY | 273.3333 | 273.3333 | 273.3333 | 273.3333 | 273.3333 | 0.0 (0.0%) | 2,700 |
| 13 Nov 2007 | JPY | 273.3333 | 273.3333 | 273.3333 | 273.3333 | 273.3333 | 0.0 (0.0%) | 1,800 |
| 12 Nov 2007 | JPY | 273.3333 | 276.6667 | 271.6667 | 273.3333 | 273.3333 | -3.333 (-1.20%) | 6,900 |
| 9 Nov 2007 | JPY | 285 | 293.3333 | 276.6667 | 276.6667 | 276.6667 | -16.667 (-5.68%) | 3,600 |
| 8 Nov 2007 | JPY | 293.3333 | 293.3333 | 290 | 293.3333 | 293.3333 | 0.0 (0.0%) | 900 |
| 7 Nov 2007 | JPY | 300 | 300 | 291 | 293.3333 | 293.3333 | -6.667 (-2.22%) | 3,000 |
| 6 Nov 2007 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,700 |
| 5 Nov 2007 | JPY | 300.3333 | 300.3333 | 300 | 300 | 300 | 0.0 (0.0%) | 3,300 |
| 2 Nov 2007 | JPY | 296.6667 | 300 | 296.6667 | 300 | 300 | -1 (-0.33%) | 4,500 |
| 1 Nov 2007 | JPY | 301 | 301 | 301 | 301 | 301 | +1 (+0.33%) | 900 |
| 31 Oct 2007 | JPY | 300.3333 | 300.3333 | 300 | 300 | 300 | -1 (-0.33%) | 1,800 |
| 30 Oct 2007 | JPY | 303.3333 | 303.3333 | 301 | 301 | 301 | +1 (+0.33%) | 2,400 |
| 29 Oct 2007 | JPY | 311.3333 | 311.3333 | 300 | 300 | 300 | -8.667 (-2.81%) | 1,800 |
| 26 Oct 2007 | JPY | 308.3333 | 308.6667 | 308.3333 | 308.6667 | 308.6667 | +5 (+1.65%) | 1,200 |
| 25 Oct 2007 | JPY | 303.6667 | 303.6667 | 303.6667 | 303.6667 | 303.6667 | +3.333 (+1.11%) | 300 |
