| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | JPY | 307 | 307 | 307 | 307 | 307 | +0.333 (+0.11%) | 1,800 |
| 6 Sep 2007 | JPY | 306.6667 | 306.6667 | 306.6667 | 306.6667 | 306.6667 | 0.0 (0.0%) | 1,800 |
| 5 Sep 2007 | JPY | 306.6667 | 306.6667 | 306.6667 | 306.6667 | 306.6667 | -1.667 (-0.54%) | 600 |
| 4 Sep 2007 | JPY | 308.6667 | 308.6667 | 308.3333 | 308.3333 | 308.3333 | 0.0 (0.0%) | 1,200 |
| 3 Sep 2007 | JPY | 307.6667 | 308.3333 | 307.6667 | 308.3333 | 308.3333 | +1.667 (+0.54%) | 1,800 |
| 31 Aug 2007 | JPY | 306.6667 | 306.6667 | 303.3333 | 306.6667 | 306.6667 | -0.333 (-0.11%) | 4,500 |
| 30 Aug 2007 | JPY | 306.6667 | 307 | 306.6667 | 307 | 307 | 0.0 (0.0%) | 1,500 |
| 29 Aug 2007 | JPY | 307 | 307.3333 | 307 | 307 | 307 | -0.333 (-0.11%) | 2,100 |
| 28 Aug 2007 | JPY | 307.3333 | 311.6667 | 307.3333 | 307.3333 | 307.3333 | -4 (-1.28%) | 0 |
| 27 Aug 2007 | JPY | 313.3333 | 315 | 311.3333 | 311.3333 | 311.3333 | +4.333 (+1.41%) | 2,400 |
| 24 Aug 2007 | JPY | 306.6667 | 307 | 306.6667 | 307 | 307 | 0.0 (0.0%) | 3,300 |
| 23 Aug 2007 | JPY | 307 | 307 | 307 | 307 | 307 | +0.333 (+0.11%) | 2,700 |
| 22 Aug 2007 | JPY | 316.6667 | 316.6667 | 306.6667 | 306.6667 | 306.6667 | -0.333 (-0.11%) | 3,000 |
| 21 Aug 2007 | JPY | 307 | 307 | 306.6667 | 307 | 307 | +0.333 (+0.11%) | 4,500 |
| 20 Aug 2007 | JPY | 313.6667 | 313.6667 | 306.6667 | 306.6667 | 306.6667 | -6.667 (-2.13%) | 8,700 |
| 17 Aug 2007 | JPY | 313.3333 | 315.6667 | 310 | 313.3333 | 313.3333 | 0.0 (0.0%) | 12,300 |
| 16 Aug 2007 | JPY | 310.6667 | 313.3333 | 310 | 313.3333 | 313.3333 | +1.667 (+0.53%) | 6,300 |
| 15 Aug 2007 | JPY | 311.6667 | 312 | 311.6667 | 311.6667 | 311.6667 | -2 (-0.64%) | 1,200 |
| 14 Aug 2007 | JPY | 313.6667 | 313.6667 | 311.6667 | 313.6667 | 313.6667 | -2.333 (-0.74%) | 2,100 |
| 13 Aug 2007 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 317 | 317 | 316 | 316 | 316 | -1 (-0.32%) | 5,400 |
| 9 Aug 2007 | JPY | 316.6667 | 317 | 316.6667 | 317 | 317 | +0.333 (+0.11%) | 3,600 |
| 8 Aug 2007 | JPY | 317 | 317 | 316.6667 | 316.6667 | 316.6667 | -0.333 (-0.11%) | 30,000 |
| 7 Aug 2007 | JPY | 317.6667 | 317.6667 | 316.6667 | 317 | 317 | -0.333 (-0.11%) | 2,700 |
| 6 Aug 2007 | JPY | 317.3333 | 317.3333 | 317.3333 | 317.3333 | 317.3333 | +0.333 (+0.11%) | 600 |
| 3 Aug 2007 | JPY | 317.6667 | 317.6667 | 317 | 317 | 317 | -0.333 (-0.11%) | 4,200 |
| 2 Aug 2007 | JPY | 317.3333 | 317.3333 | 317 | 317.3333 | 317.3333 | +0.333 (+0.11%) | 3,300 |
| 1 Aug 2007 | JPY | 317.3333 | 317.6667 | 317 | 317 | 317 | -2 (-0.63%) | 6,000 |
| 31 Jul 2007 | JPY | 317.3333 | 320.3333 | 317.3333 | 319 | 319 | +2 (+0.63%) | 4,500 |
| 30 Jul 2007 | JPY | 316.6667 | 318.3333 | 316.6667 | 317 | 317 | -9.667 (-2.96%) | 9,000 |
