| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2007 | JPY | 333.3333 | 333.3333 | 326.6667 | 326.6667 | 326.6667 | -3.333 (-1.01%) | 3,300 |
| 26 Jul 2007 | JPY | 328 | 330 | 328 | 330 | 330 | +8.333 (+2.59%) | 4,200 |
| 25 Jul 2007 | JPY | 320.3333 | 321.6667 | 316.6667 | 321.6667 | 321.6667 | +1.667 (+0.52%) | 3,600 |
| 24 Jul 2007 | JPY | 320 | 323.3333 | 319.6667 | 320 | 320 | -3.333 (-1.03%) | 3,300 |
| 23 Jul 2007 | JPY | 323.3333 | 326.6667 | 316.6667 | 323.3333 | 323.3333 | -10 (-3.00%) | 4,800 |
| 20 Jul 2007 | JPY | 326.6667 | 336.6667 | 326.6667 | 333.3333 | 333.3333 | +6.667 (+2.04%) | 9,000 |
| 19 Jul 2007 | JPY | 333.3333 | 333.3333 | 326.6667 | 326.6667 | 326.6667 | -6.667 (-2.00%) | 6,900 |
| 18 Jul 2007 | JPY | 343.3333 | 343.3333 | 333.3333 | 333.3333 | 333.3333 | -10 (-2.91%) | 6,000 |
| 17 Jul 2007 | JPY | 343.3333 | 346.6667 | 343.3333 | 343.3333 | 343.3333 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | JPY | 340 | 343.3333 | 340 | 343.3333 | 343.3333 | +6.667 (+1.98%) | 3,900 |
| 12 Jul 2007 | JPY | 346.6667 | 356.6667 | 333.3333 | 336.6667 | 336.6667 | -10 (-2.88%) | 12,600 |
| 11 Jul 2007 | JPY | 350 | 350 | 346.6667 | 346.6667 | 346.6667 | -3.333 (-0.95%) | 8,700 |
| 10 Jul 2007 | JPY | 353.3333 | 353.3333 | 350 | 350 | 350 | -3.333 (-0.94%) | 6,600 |
| 9 Jul 2007 | JPY | 356.6667 | 356.6667 | 350 | 353.3333 | 353.3333 | -6.667 (-1.85%) | 5,100 |
| 6 Jul 2007 | JPY | 360 | 360 | 356.6667 | 360 | 360 | 0.0 (0.0%) | 8,700 |
| 5 Jul 2007 | JPY | 366.6667 | 370 | 360 | 360 | 360 | -13.333 (-3.57%) | 8,700 |
| 4 Jul 2007 | JPY | 370 | 373.3333 | 366.6667 | 373.3333 | 373.3333 | +3.333 (+0.90%) | 2,700 |
| 3 Jul 2007 | JPY | 366.6667 | 373.3333 | 366.6667 | 370 | 370 | +3.333 (+0.91%) | 3,900 |
| 2 Jul 2007 | JPY | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 0.0 (0.0%) | 5,700 |
| 29 Jun 2007 | JPY | 366.6667 | 373.3333 | 366.6667 | 366.6667 | 366.6667 | +6.667 (+1.85%) | 6,900 |
| 28 Jun 2007 | JPY | 363.3333 | 370 | 356.6667 | 360 | 360 | 0.0 (0.0%) | 11,700 |
| 27 Jun 2007 | JPY | 373.3333 | 373.3333 | 356.6667 | 360 | 360 | -6.667 (-1.82%) | 30,000 |
| 26 Jun 2007 | JPY | 383.3333 | 410 | 366.6667 | 366.6667 | 366.6667 | +23.333 (+6.80%) | 240,000 |
| 25 Jun 2007 | JPY | 343.3333 | 343.3333 | 343.3333 | 343.3333 | 343.3333 | 0.0 (0.0%) | 2,100 |
| 22 Jun 2007 | JPY | 353.3333 | 353.3333 | 343.3333 | 343.3333 | 343.3333 | -20 (-5.50%) | 3,300 |
| 21 Jun 2007 | JPY | 356.6667 | 366.6667 | 353.3333 | 363.3333 | 363.3333 | +6.667 (+1.87%) | 2,100 |
| 20 Jun 2007 | JPY | 356.6667 | 356.6667 | 356.6667 | 356.6667 | 356.6667 | 0.0 (0.0%) | 1,500 |
| 19 Jun 2007 | JPY | 360 | 360 | 356.6667 | 356.6667 | 356.6667 | +3.333 (+0.94%) | 900 |
| 18 Jun 2007 | JPY | 360 | 360 | 353.3333 | 353.3333 | 353.3333 | -20 (-5.36%) | 2,700 |
| 15 Jun 2007 | JPY | 376.6667 | 376.6667 | 366.6667 | 373.3333 | 373.3333 | -3.333 (-0.88%) | 2,100 |
