| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | JPY | 363.3333 | 376.6667 | 363.3333 | 376.6667 | 376.6667 | +13.333 (+3.67%) | 4,500 |
| 13 Jun 2007 | JPY | 366.6667 | 366.6667 | 363.3333 | 363.3333 | 363.3333 | +3.333 (+0.93%) | 3,300 |
| 12 Jun 2007 | JPY | 346.6667 | 360 | 346.6667 | 360 | 360 | 0.0 (0.0%) | 1,200 |
| 11 Jun 2007 | JPY | 353.3333 | 363.3333 | 353.3333 | 360 | 360 | +6.667 (+1.89%) | 1,500 |
| 8 Jun 2007 | JPY | 363.3333 | 366.6667 | 343.3333 | 353.3333 | 353.3333 | +3.333 (+0.95%) | 3,900 |
| 7 Jun 2007 | JPY | 366.6667 | 370 | 350 | 350 | 350 | +6.667 (+1.94%) | 8,700 |
| 6 Jun 2007 | JPY | 350 | 350 | 343.3333 | 343.3333 | 343.3333 | -6.667 (-1.90%) | 1,200 |
| 5 Jun 2007 | JPY | 350 | 350 | 336.6667 | 350 | 350 | +3.333 (+0.96%) | 900 |
| 4 Jun 2007 | JPY | 343.3333 | 346.6667 | 343.3333 | 346.6667 | 346.6667 | +3.333 (+0.97%) | 3,300 |
| 1 Jun 2007 | JPY | 330 | 343.3333 | 330 | 343.3333 | 343.3333 | +6.667 (+1.98%) | 7,800 |
| 31 May 2007 | JPY | 333.3333 | 336.6667 | 333.3333 | 336.6667 | 336.6667 | +3.667 (+1.10%) | 5,100 |
| 30 May 2007 | JPY | 320 | 333 | 320 | 333 | 333 | +3 (+0.91%) | 5,400 |
| 29 May 2007 | JPY | 333.3333 | 333.3333 | 330 | 330 | 330 | -3.333 (-1.00%) | 2,400 |
| 28 May 2007 | JPY | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 0.0 (0.0%) | 3,300 |
| 25 May 2007 | JPY | 333.3333 | 333.3333 | 330 | 333.3333 | 333.3333 | -3.333 (-0.99%) | 3,300 |
| 24 May 2007 | JPY | 336.6667 | 336.6667 | 336.6667 | 336.6667 | 336.6667 | 0.0 (0.0%) | 600 |
| 23 May 2007 | JPY | 340 | 340 | 333.3333 | 336.6667 | 336.6667 | +3.333 (+1.00%) | 3,600 |
| 22 May 2007 | JPY | 313.3333 | 346.6667 | 313.3333 | 333.3333 | 333.3333 | +20 (+6.38%) | 6,000 |
| 21 May 2007 | JPY | 325.3333 | 325.3333 | 313.3333 | 313.3333 | 313.3333 | -12 (-3.69%) | 3,600 |
| 18 May 2007 | JPY | 325 | 325.3333 | 325 | 325.3333 | 325.3333 | +0.333 (+0.10%) | 3,900 |
| 17 May 2007 | JPY | 324.6667 | 325 | 323.3333 | 325 | 325 | +0.333 (+0.10%) | 3,000 |
| 16 May 2007 | JPY | 325.6667 | 325.6667 | 324.6667 | 324.6667 | 324.6667 | -1.333 (-0.41%) | 3,300 |
| 15 May 2007 | JPY | 322.6667 | 326 | 322.6667 | 326 | 326 | +4 (+1.24%) | 900 |
| 14 May 2007 | JPY | 321.6667 | 325.3333 | 321.6667 | 322 | 322 | +0.667 (+0.21%) | 1,800 |
| 11 May 2007 | JPY | 320 | 331.3333 | 320 | 321.3333 | 321.3333 | +1.333 (+0.42%) | 4,200 |
| 10 May 2007 | JPY | 333 | 333.3333 | 320 | 320 | 320 | -11.667 (-3.52%) | 7,800 |
| 9 May 2007 | JPY | 332.6667 | 332.6667 | 331.6667 | 331.6667 | 331.6667 | -1 (-0.30%) | 2,400 |
| 8 May 2007 | JPY | 329 | 333 | 329 | 332.6667 | 332.6667 | +3.667 (+1.11%) | 5,700 |
| 7 May 2007 | JPY | 320.3333 | 329 | 320 | 329 | 329 | +10.667 (+3.35%) | 7,200 |
| 2 May 2007 | JPY | 323.3333 | 323.3333 | 318.3333 | 318.3333 | 318.3333 | 0.0 (0.0%) | 3,900 |
