| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | JPY | 315.6667 | 318.3333 | 315.6667 | 318.3333 | 318.3333 | +4.667 (+1.49%) | 5,700 |
| 27 Apr 2007 | JPY | 320.3333 | 323.3333 | 313.6667 | 313.6667 | 313.6667 | -15.667 (-4.76%) | 3,300 |
| 26 Apr 2007 | JPY | 329.6667 | 329.6667 | 329.3333 | 329.3333 | 329.3333 | +2.667 (+0.82%) | 2,100 |
| 25 Apr 2007 | JPY | 314 | 326.6667 | 313.3333 | 326.6667 | 326.6667 | +13.333 (+4.26%) | 7,200 |
| 24 Apr 2007 | JPY | 310.6667 | 317.3333 | 310.6667 | 313.3333 | 313.3333 | 0.0 (0.0%) | 7,800 |
| 23 Apr 2007 | JPY | 315 | 315 | 313.3333 | 313.3333 | 313.3333 | -11.667 (-3.59%) | 6,000 |
| 20 Apr 2007 | JPY | 329 | 329.6667 | 325 | 325 | 325 | -4 (-1.22%) | 9,000 |
| 19 Apr 2007 | JPY | 328.3333 | 329 | 328.3333 | 329 | 329 | +0.667 (+0.20%) | 1,800 |
| 18 Apr 2007 | JPY | 325 | 330 | 325 | 328.3333 | 328.3333 | +6.667 (+2.07%) | 11,700 |
| 17 Apr 2007 | JPY | 323.3333 | 323.3333 | 321.6667 | 321.6667 | 321.6667 | +5 (+1.58%) | 7,500 |
| 16 Apr 2007 | JPY | 314 | 320.6667 | 314 | 316.6667 | 316.6667 | +2.667 (+0.85%) | 6,600 |
| 13 Apr 2007 | JPY | 314.3333 | 321 | 314 | 314 | 314 | 0.0 (0.0%) | 15,900 |
| 12 Apr 2007 | JPY | 314 | 316.6667 | 314 | 314 | 314 | -1 (-0.32%) | 9,900 |
| 11 Apr 2007 | JPY | 318.3333 | 318.3333 | 314 | 315 | 315 | -3.333 (-1.05%) | 10,500 |
| 10 Apr 2007 | JPY | 316.3333 | 318.3333 | 316 | 318.3333 | 318.3333 | +1.667 (+0.53%) | 12,600 |
| 9 Apr 2007 | JPY | 316.6667 | 318.6667 | 316 | 316.6667 | 316.6667 | -3.333 (-1.04%) | 10,800 |
| 6 Apr 2007 | JPY | 321.3333 | 322.6667 | 320 | 320 | 320 | -0.667 (-0.21%) | 30,000 |
| 5 Apr 2007 | JPY | 324.3333 | 324.3333 | 320.6667 | 320.6667 | 320.6667 | -2.667 (-0.82%) | 19,500 |
| 4 Apr 2007 | JPY | 327 | 330 | 323.3333 | 323.3333 | 323.3333 | -6.667 (-2.02%) | 12,600 |
| 3 Apr 2007 | JPY | 332 | 332.6667 | 320.6667 | 330 | 330 | -1.667 (-0.50%) | 30,000 |
| 2 Apr 2007 | JPY | 336.6667 | 340 | 330 | 331.6667 | 331.6667 | -8.333 (-2.45%) | 21,900 |
| 30 Mar 2007 | JPY | 340 | 340 | 336.6667 | 340 | 340 | 0.0 (0.0%) | 8,100 |
| 29 Mar 2007 | JPY | 343.3333 | 343.3333 | 340 | 340 | 340 | -3.333 (-0.97%) | 3,000 |
| 28 Mar 2007 | JPY | 346.6667 | 353.3333 | 343.3333 | 343.3333 | 343.3333 | +3.333 (+0.98%) | 7,500 |
| 27 Mar 2007 | JPY | 346.6667 | 350 | 340 | 340 | 340 | -13.333 (-3.77%) | 16,200 |
| 26 Mar 2007 | JPY | 326.6667 | 356.6667 | 326.6667 | 353.3333 | 353.3333 | -40 (-10.17%) | 60,000 |
| 23 Mar 2007 | JPY | 396.6667 | 396.6667 | 393.3333 | 393.3333 | 393.3333 | 0.0 (0.0%) | 3,600 |
| 22 Mar 2007 | JPY | 393.3333 | 393.3333 | 393.3333 | 393.3333 | 393.3333 | -3.333 (-0.84%) | 2,100 |
| 20 Mar 2007 | JPY | 390 | 396.6667 | 390 | 396.6667 | 396.6667 | +6.667 (+1.71%) | 19,800 |
| 19 Mar 2007 | JPY | 400 | 400 | 390 | 390 | 390 | -3.333 (-0.85%) | 3,600 |
