| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | JPY | 396.6667 | 396.6667 | 390 | 393.3333 | 393.3333 | -6.667 (-1.67%) | 6,900 |
| 15 Mar 2007 | JPY | 400 | 400 | 400 | 400 | 400 | +3.333 (+0.84%) | 1,800 |
| 14 Mar 2007 | JPY | 396.6667 | 400 | 393.3333 | 396.6667 | 396.6667 | -3.333 (-0.83%) | 3,900 |
| 13 Mar 2007 | JPY | 400 | 400 | 400 | 400 | 400 | -3.333 (-0.83%) | 900 |
| 12 Mar 2007 | JPY | 400 | 403.3333 | 400 | 403.3333 | 403.3333 | +3.333 (+0.83%) | 1,500 |
| 9 Mar 2007 | JPY | 403.3333 | 403.3333 | 396.6667 | 400 | 400 | 0.0 (0.0%) | 1,800 |
| 8 Mar 2007 | JPY | 400 | 400 | 396.6667 | 400 | 400 | +3.333 (+0.84%) | 8,400 |
| 7 Mar 2007 | JPY | 400 | 400 | 396.6667 | 396.6667 | 396.6667 | 0.0 (0.0%) | 4,500 |
| 6 Mar 2007 | JPY | 393.3333 | 396.6667 | 393.3333 | 396.6667 | 396.6667 | +3.333 (+0.85%) | 4,200 |
| 5 Mar 2007 | JPY | 400 | 400 | 393.3333 | 393.3333 | 393.3333 | -10 (-2.48%) | 10,500 |
| 2 Mar 2007 | JPY | 400 | 403.3333 | 396.6667 | 403.3333 | 403.3333 | 0.0 (0.0%) | 3,300 |
| 1 Mar 2007 | JPY | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 0.0 (0.0%) | 3,600 |
| 28 Feb 2007 | JPY | 400 | 403.3333 | 390 | 403.3333 | 403.3333 | -13.333 (-3.20%) | 15,600 |
| 27 Feb 2007 | JPY | 420 | 420 | 416.6667 | 416.6667 | 416.6667 | -3.333 (-0.79%) | 6,300 |
| 26 Feb 2007 | JPY | 416.6667 | 420 | 413.3333 | 420 | 420 | +6.667 (+1.61%) | 9,900 |
| 23 Feb 2007 | JPY | 410 | 416.6667 | 410 | 413.3333 | 413.3333 | 0.0 (0.0%) | 3,000 |
| 22 Feb 2007 | JPY | 410 | 413.3333 | 406.6667 | 413.3333 | 413.3333 | +6.667 (+1.64%) | 6,300 |
| 21 Feb 2007 | JPY | 403.3333 | 410 | 403.3333 | 406.6667 | 406.6667 | 0.0 (0.0%) | 5,400 |
| 20 Feb 2007 | JPY | 406.6667 | 410 | 406.6667 | 406.6667 | 406.6667 | -3.333 (-0.81%) | 4,200 |
| 19 Feb 2007 | JPY | 406.6667 | 410 | 406.6667 | 410 | 410 | +3.333 (+0.82%) | 3,300 |
| 16 Feb 2007 | JPY | 406.6667 | 406.6667 | 406.6667 | 406.6667 | 406.6667 | -3.333 (-0.81%) | 1,800 |
| 15 Feb 2007 | JPY | 410 | 410 | 406.6667 | 410 | 410 | -3.333 (-0.81%) | 3,300 |
| 14 Feb 2007 | JPY | 410 | 413.3333 | 406.6667 | 413.3333 | 413.3333 | 0.0 (0.0%) | 2,700 |
| 13 Feb 2007 | JPY | 406.6667 | 413.3333 | 406.6667 | 413.3333 | 413.3333 | +6.667 (+1.64%) | 4,200 |
| 9 Feb 2007 | JPY | 406.6667 | 406.6667 | 406.6667 | 406.6667 | 406.6667 | 0.0 (0.0%) | 3,300 |
| 8 Feb 2007 | JPY | 403.3333 | 410 | 403.3333 | 406.6667 | 406.6667 | +6.667 (+1.67%) | 12,000 |
| 7 Feb 2007 | JPY | 406.6667 | 406.6667 | 400 | 400 | 400 | -10 (-2.44%) | 18,900 |
| 6 Feb 2007 | JPY | 413.3333 | 413.3333 | 406.6667 | 410 | 410 | -3.333 (-0.81%) | 6,900 |
| 5 Feb 2007 | JPY | 413.3333 | 413.3333 | 413.3333 | 413.3333 | 413.3333 | -3.333 (-0.80%) | 6,600 |
| 2 Feb 2007 | JPY | 420 | 420 | 413.3333 | 416.6667 | 416.6667 | +3.333 (+0.81%) | 900 |
