| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | JPY | 420 | 420 | 413.3333 | 413.3333 | 413.3333 | -6.667 (-1.59%) | 4,500 |
| 31 Jan 2007 | JPY | 426.6667 | 426.6667 | 420 | 420 | 420 | 0.0 (0.0%) | 5,100 |
| 30 Jan 2007 | JPY | 420 | 426.6667 | 410 | 420 | 420 | +3.333 (+0.80%) | 3,900 |
| 29 Jan 2007 | JPY | 426.6667 | 426.6667 | 413.3333 | 416.6667 | 416.6667 | -10 (-2.34%) | 5,400 |
| 26 Jan 2007 | JPY | 436.6667 | 436.6667 | 426.6667 | 426.6667 | 426.6667 | -3.333 (-0.78%) | 1,800 |
| 25 Jan 2007 | JPY | 433.3333 | 433.3333 | 430 | 430 | 430 | -10 (-2.27%) | 2,400 |
| 24 Jan 2007 | JPY | 443.3333 | 443.3333 | 436.6667 | 440 | 440 | +6.667 (+1.54%) | 9,300 |
| 23 Jan 2007 | JPY | 430 | 433.3333 | 423.3333 | 433.3333 | 433.3333 | +3.333 (+0.78%) | 6,900 |
| 22 Jan 2007 | JPY | 430 | 433.3333 | 430 | 430 | 430 | +10 (+2.38%) | 9,000 |
| 19 Jan 2007 | JPY | 430 | 430 | 420 | 420 | 420 | -6.667 (-1.56%) | 2,400 |
| 18 Jan 2007 | JPY | 416.6667 | 433.3333 | 416.6667 | 426.6667 | 426.6667 | +3.333 (+0.79%) | 4,800 |
| 17 Jan 2007 | JPY | 410 | 423.3333 | 410 | 423.3333 | 423.3333 | +10 (+2.42%) | 11,700 |
| 16 Jan 2007 | JPY | 410 | 413.3333 | 406.6667 | 413.3333 | 413.3333 | +3.333 (+0.81%) | 6,000 |
| 15 Jan 2007 | JPY | 410 | 410 | 406.6667 | 410 | 410 | +3.333 (+0.82%) | 1,800 |
| 12 Jan 2007 | JPY | 403.3333 | 406.6667 | 403.3333 | 406.6667 | 406.6667 | 0.0 (0.0%) | 1,500 |
| 11 Jan 2007 | JPY | 400 | 406.6667 | 400 | 406.6667 | 406.6667 | +3.333 (+0.83%) | 4,200 |
| 10 Jan 2007 | JPY | 410 | 410 | 403.3333 | 403.3333 | 403.3333 | -10 (-2.42%) | 3,900 |
| 9 Jan 2007 | JPY | 410 | 413.3333 | 403.3333 | 413.3333 | 413.3333 | 0.0 (0.0%) | 1,800 |
| 5 Jan 2007 | JPY | 403.3333 | 413.3333 | 403.3333 | 413.3333 | 413.3333 | +6.667 (+1.64%) | 2,400 |
| 4 Jan 2007 | JPY | 406.6667 | 406.6667 | 406.6667 | 406.6667 | 406.6667 | -3.333 (-0.81%) | 4,200 |
| 29 Dec 2006 | JPY | 413.3333 | 413.3333 | 410 | 410 | 410 | +3.333 (+0.82%) | 900 |
| 28 Dec 2006 | JPY | 413.3333 | 413.3333 | 406.6667 | 406.6667 | 406.6667 | -6.667 (-1.61%) | 7,500 |
| 27 Dec 2006 | JPY | 410 | 416.6667 | 410 | 413.3333 | 413.3333 | +13.333 (+3.33%) | 4,800 |
| 26 Dec 2006 | JPY | 400 | 410 | 400 | 400 | 400 | 0.0 (0.0%) | 18,900 |
| 25 Dec 2006 | JPY | 406.6667 | 406.6667 | 396.6667 | 400 | 400 | -6.667 (-1.64%) | 24,600 |
| 22 Dec 2006 | JPY | 416.6667 | 416.6667 | 406.6667 | 406.6667 | 406.6667 | -10 (-2.40%) | 22,800 |
| 21 Dec 2006 | JPY | 416.6667 | 423.3333 | 413.3333 | 416.6667 | 416.6667 | -6.667 (-1.57%) | 14,400 |
| 20 Dec 2006 | JPY | 426.6667 | 426.6667 | 416.6667 | 423.3333 | 423.3333 | -3.333 (-0.78%) | 5,100 |
| 19 Dec 2006 | JPY | 423.3333 | 426.6667 | 423.3333 | 426.6667 | 426.6667 | 0.0 (0.0%) | 1,800 |
| 18 Dec 2006 | JPY | 433.3333 | 433.3333 | 423.3333 | 426.6667 | 426.6667 | -6.667 (-1.54%) | 6,900 |
