| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | JPY | 430 | 430 | 426.6667 | 430 | 430 | 0.0 (0.0%) | 900 |
| 13 Dec 2006 | JPY | 433.3333 | 433.3333 | 430 | 430 | 430 | -10 (-2.27%) | 4,200 |
| 12 Dec 2006 | JPY | 430 | 440 | 430 | 440 | 440 | +6.667 (+1.54%) | 5,700 |
| 11 Dec 2006 | JPY | 436.6667 | 440 | 433.3333 | 433.3333 | 433.3333 | -16.667 (-3.70%) | 3,300 |
| 8 Dec 2006 | JPY | 416.6667 | 450 | 413.3333 | 450 | 450 | +40 (+9.76%) | 17,100 |
| 7 Dec 2006 | JPY | 406.6667 | 410 | 406.6667 | 410 | 410 | +3.333 (+0.82%) | 1,500 |
| 6 Dec 2006 | JPY | 406.6667 | 413.3333 | 406.6667 | 406.6667 | 406.6667 | 0.0 (0.0%) | 6,900 |
| 5 Dec 2006 | JPY | 410 | 413.3333 | 406.6667 | 406.6667 | 406.6667 | -10 (-2.40%) | 3,300 |
| 4 Dec 2006 | JPY | 403.3333 | 416.6667 | 403.3333 | 416.6667 | 416.6667 | +10 (+2.46%) | 1,800 |
| 1 Dec 2006 | JPY | 406.6667 | 406.6667 | 403.3333 | 406.6667 | 406.6667 | 0.0 (0.0%) | 1,800 |
| 30 Nov 2006 | JPY | 406.6667 | 416.6667 | 406.6667 | 406.6667 | 406.6667 | 0.0 (0.0%) | 6,300 |
| 29 Nov 2006 | JPY | 400 | 406.6667 | 400 | 406.6667 | 406.6667 | +13.333 (+3.39%) | 4,800 |
| 28 Nov 2006 | JPY | 400 | 403.3333 | 393.3333 | 393.3333 | 393.3333 | -10 (-2.48%) | 14,700 |
| 27 Nov 2006 | JPY | 393.3333 | 403.3333 | 390 | 403.3333 | 403.3333 | +6.667 (+1.68%) | 5,400 |
| 24 Nov 2006 | JPY | 400 | 400 | 396.6667 | 396.6667 | 396.6667 | -10 (-2.46%) | 4,800 |
| 23 Nov 2006 | JPY | 406.6667 | 406.6667 | 406.6667 | 406.6667 | 406.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 403.3333 | 410 | 396.6667 | 406.6667 | 406.6667 | +3.333 (+0.83%) | 6,600 |
| 21 Nov 2006 | JPY | 406.6667 | 413.3333 | 403.3333 | 403.3333 | 403.3333 | -13.333 (-3.20%) | 4,500 |
| 20 Nov 2006 | JPY | 416.6667 | 416.6667 | 403.3333 | 416.6667 | 416.6667 | +3.333 (+0.81%) | 5,700 |
| 17 Nov 2006 | JPY | 416.6667 | 426.6667 | 413.3333 | 413.3333 | 413.3333 | -10 (-2.36%) | 6,600 |
| 16 Nov 2006 | JPY | 423.3333 | 423.3333 | 423.3333 | 423.3333 | 423.3333 | 0.0 (0.0%) | 2,400 |
| 15 Nov 2006 | JPY | 423.3333 | 423.3333 | 423.3333 | 423.3333 | 423.3333 | 0.0 (0.0%) | 3,900 |
| 14 Nov 2006 | JPY | 433.3333 | 433.3333 | 420 | 423.3333 | 423.3333 | -3.333 (-0.78%) | 2,100 |
| 13 Nov 2006 | JPY | 423.3333 | 426.6667 | 420 | 426.6667 | 426.6667 | 0.0 (0.0%) | 2,700 |
| 10 Nov 2006 | JPY | 423.3333 | 426.6667 | 423.3333 | 426.6667 | 426.6667 | -6.667 (-1.54%) | 4,800 |
| 9 Nov 2006 | JPY | 433.3333 | 433.3333 | 423.3333 | 433.3333 | 433.3333 | +13.333 (+3.17%) | 1,500 |
| 8 Nov 2006 | JPY | 440 | 440 | 420 | 420 | 420 | -20 (-4.55%) | 12,300 |
| 7 Nov 2006 | JPY | 436.6667 | 440 | 436.6667 | 440 | 440 | +6.667 (+1.54%) | 600 |
| 6 Nov 2006 | JPY | 433.3333 | 436.6667 | 433.3333 | 433.3333 | 433.3333 | -3.333 (-0.76%) | 6,900 |
| 3 Nov 2006 | JPY | 436.6667 | 436.6667 | 436.6667 | 436.6667 | 436.6667 | 0.0 (0.0%) | 0 |
