| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | JPY | 483.3333 | 490 | 473.3333 | 480 | 480 | -6.667 (-1.37%) | 6,900 |
| 20 Sep 2006 | JPY | 496.6667 | 496.6667 | 486.6667 | 486.6667 | 486.6667 | -10 (-2.01%) | 2,400 |
| 19 Sep 2006 | JPY | 500 | 500 | 486.6667 | 496.6667 | 496.6667 | -3.333 (-0.67%) | 9,900 |
| 18 Sep 2006 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 496.6667 | 500 | 490 | 500 | 500 | 0.0 (0.0%) | 6,000 |
| 14 Sep 2006 | JPY | 496.6667 | 500 | 493.3333 | 500 | 500 | +3.333 (+0.67%) | 4,200 |
| 13 Sep 2006 | JPY | 500 | 513.3333 | 496.6667 | 496.6667 | 496.6667 | -3.333 (-0.67%) | 6,300 |
| 12 Sep 2006 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |
| 11 Sep 2006 | JPY | 506.6667 | 506.6667 | 493.3333 | 500 | 500 | -6.667 (-1.32%) | 9,000 |
| 8 Sep 2006 | JPY | 503.3333 | 513.3333 | 503.3333 | 506.6667 | 506.6667 | -3.333 (-0.65%) | 4,800 |
| 7 Sep 2006 | JPY | 503.3333 | 510 | 503.3333 | 510 | 510 | +6.667 (+1.32%) | 3,300 |
| 6 Sep 2006 | JPY | 503.3333 | 513.3333 | 503.3333 | 503.3333 | 503.3333 | 0.0 (0.0%) | 8,700 |
| 5 Sep 2006 | JPY | 500 | 503.3333 | 500 | 503.3333 | 503.3333 | 0.0 (0.0%) | 5,700 |
| 4 Sep 2006 | JPY | 506.6667 | 506.6667 | 496.6667 | 503.3333 | 503.3333 | -6.667 (-1.31%) | 2,700 |
| 1 Sep 2006 | JPY | 496.6667 | 510 | 493.3333 | 510 | 510 | +20 (+4.08%) | 14,700 |
| 31 Aug 2006 | JPY | 503.3333 | 523.3333 | 486.6667 | 490 | 490 | +13.333 (+2.80%) | 60,000 |
| 30 Aug 2006 | JPY | 473.3333 | 476.6667 | 473.3333 | 476.6667 | 476.6667 | +3.333 (+0.70%) | 2,100 |
| 29 Aug 2006 | JPY | 473.3333 | 473.3333 | 473.3333 | 473.3333 | 473.3333 | -6.667 (-1.39%) | 300 |
| 28 Aug 2006 | JPY | 483.3333 | 483.3333 | 470 | 480 | 480 | 0.0 (0.0%) | 6,600 |
| 25 Aug 2006 | JPY | 483.3333 | 483.3333 | 480 | 480 | 480 | -3.333 (-0.69%) | 1,200 |
| 24 Aug 2006 | JPY | 476.6667 | 483.3333 | 476.6667 | 483.3333 | 483.3333 | +3.333 (+0.69%) | 4,500 |
| 23 Aug 2006 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 300 |
| 22 Aug 2006 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,200 |
| 21 Aug 2006 | JPY | 483.3333 | 493.3333 | 480 | 480 | 480 | -3.333 (-0.69%) | 3,000 |
| 18 Aug 2006 | JPY | 496.6667 | 496.6667 | 480 | 483.3333 | 483.3333 | -10 (-2.03%) | 4,200 |
| 17 Aug 2006 | JPY | 486.6667 | 496.6667 | 486.6667 | 493.3333 | 493.3333 | +6.667 (+1.37%) | 7,800 |
| 16 Aug 2006 | JPY | 486.6667 | 486.6667 | 476.6667 | 486.6667 | 486.6667 | 0.0 (0.0%) | 1,200 |
| 15 Aug 2006 | JPY | 480 | 486.6667 | 473.3333 | 486.6667 | 486.6667 | +3.333 (+0.69%) | 6,300 |
| 14 Aug 2006 | JPY | 480 | 486.6667 | 473.3333 | 483.3333 | 483.3333 | -3.333 (-0.68%) | 5,700 |
| 11 Aug 2006 | JPY | 480 | 486.6667 | 480 | 486.6667 | 486.6667 | +6.667 (+1.39%) | 6,600 |
