| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | JPY | 466.6667 | 480 | 466.6667 | 480 | 480 | +3.333 (+0.70%) | 2,700 |
| 9 Aug 2006 | JPY | 480 | 480 | 470 | 476.6667 | 476.6667 | -6.667 (-1.38%) | 5,400 |
| 8 Aug 2006 | JPY | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 0.0 (0.0%) | 8,100 |
| 7 Aug 2006 | JPY | 480 | 483.3333 | 460 | 483.3333 | 483.3333 | +3.333 (+0.69%) | 15,300 |
| 4 Aug 2006 | JPY | 470 | 480 | 466.6667 | 480 | 480 | +10 (+2.13%) | 15,300 |
| 3 Aug 2006 | JPY | 460 | 470 | 460 | 470 | 470 | +13.333 (+2.92%) | 12,300 |
| 2 Aug 2006 | JPY | 453.3333 | 456.6667 | 453.3333 | 456.6667 | 456.6667 | +3.333 (+0.74%) | 5,700 |
| 1 Aug 2006 | JPY | 453.3333 | 453.3333 | 453.3333 | 453.3333 | 453.3333 | 0.0 (0.0%) | 600 |
| 31 Jul 2006 | JPY | 450 | 460 | 430 | 453.3333 | 453.3333 | +3.333 (+0.74%) | 11,700 |
| 28 Jul 2006 | JPY | 450 | 453.3333 | 450 | 450 | 450 | +10 (+2.27%) | 5,700 |
| 27 Jul 2006 | JPY | 453.3333 | 453.3333 | 440 | 440 | 440 | -6.667 (-1.49%) | 3,300 |
| 26 Jul 2006 | JPY | 450 | 453.3333 | 446.6667 | 446.6667 | 446.6667 | +6.667 (+1.52%) | 6,000 |
| 25 Jul 2006 | JPY | 446.6667 | 446.6667 | 440 | 440 | 440 | -16.667 (-3.65%) | 900 |
| 24 Jul 2006 | JPY | 453.3333 | 456.6667 | 443.3333 | 456.6667 | 456.6667 | +6.667 (+1.48%) | 900 |
| 21 Jul 2006 | JPY | 436.6667 | 450 | 436.6667 | 450 | 450 | -6.667 (-1.46%) | 1,500 |
| 20 Jul 2006 | JPY | 450 | 456.6667 | 450 | 456.6667 | 456.6667 | +26.667 (+6.20%) | 4,200 |
| 19 Jul 2006 | JPY | 436.6667 | 436.6667 | 430 | 430 | 430 | -3.333 (-0.77%) | 5,400 |
| 18 Jul 2006 | JPY | 450 | 450 | 430 | 433.3333 | 433.3333 | -23.333 (-5.11%) | 8,700 |
| 17 Jul 2006 | JPY | 456.6667 | 456.6667 | 456.6667 | 456.6667 | 456.6667 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 446.6667 | 456.6667 | 446.6667 | 456.6667 | 456.6667 | -6.667 (-1.44%) | 4,800 |
| 13 Jul 2006 | JPY | 446.6667 | 466.6667 | 446.6667 | 463.3333 | 463.3333 | +13.333 (+2.96%) | 10,800 |
| 12 Jul 2006 | JPY | 456.6667 | 456.6667 | 450 | 450 | 450 | -3.333 (-0.74%) | 5,400 |
| 11 Jul 2006 | JPY | 453.3333 | 453.3333 | 450 | 453.3333 | 453.3333 | -13.333 (-2.86%) | 4,500 |
| 10 Jul 2006 | JPY | 453.3333 | 466.6667 | 450 | 466.6667 | 466.6667 | +6.667 (+1.45%) | 7,500 |
| 7 Jul 2006 | JPY | 456.6667 | 460 | 456.6667 | 460 | 460 | +3.333 (+0.73%) | 7,200 |
| 6 Jul 2006 | JPY | 466.6667 | 466.6667 | 453.3333 | 456.6667 | 456.6667 | -6.667 (-1.44%) | 5,100 |
| 5 Jul 2006 | JPY | 463.3333 | 466.6667 | 460 | 463.3333 | 463.3333 | -3.333 (-0.71%) | 9,900 |
| 4 Jul 2006 | JPY | 463.3333 | 470 | 463.3333 | 466.6667 | 466.6667 | +6.667 (+1.45%) | 5,700 |
| 3 Jul 2006 | JPY | 453.3333 | 463.3333 | 453.3333 | 460 | 460 | 0.0 (0.0%) | 6,900 |
| 30 Jun 2006 | JPY | 466.6667 | 466.6667 | 456.6667 | 460 | 460 | +3.333 (+0.73%) | 5,700 |
