| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | JPY | 476.6667 | 476.6667 | 456.6667 | 456.6667 | 456.6667 | -6.667 (-1.44%) | 6,300 |
| 28 Jun 2006 | JPY | 463.3333 | 463.3333 | 456.6667 | 463.3333 | 463.3333 | -6.667 (-1.42%) | 3,900 |
| 27 Jun 2006 | JPY | 476.6667 | 476.6667 | 466.6667 | 470 | 470 | 0.0 (0.0%) | 5,100 |
| 26 Jun 2006 | JPY | 470 | 473.3333 | 463.3333 | 470 | 470 | +3.333 (+0.71%) | 4,500 |
| 23 Jun 2006 | JPY | 470 | 486.6667 | 463.3333 | 466.6667 | 466.6667 | -13.333 (-2.78%) | 9,600 |
| 22 Jun 2006 | JPY | 490 | 493.3333 | 466.6667 | 480 | 480 | -3.333 (-0.69%) | 21,600 |
| 21 Jun 2006 | JPY | 476.6667 | 483.3333 | 463.3333 | 483.3333 | 483.3333 | +20 (+4.32%) | 30,000 |
| 20 Jun 2006 | JPY | 463.3333 | 466.6667 | 463.3333 | 463.3333 | 463.3333 | 0.0 (0.0%) | 3,600 |
| 19 Jun 2006 | JPY | 466.6667 | 466.6667 | 460 | 463.3333 | 463.3333 | -3.333 (-0.71%) | 3,300 |
| 16 Jun 2006 | JPY | 473.3333 | 476.6667 | 466.6667 | 466.6667 | 466.6667 | +3.333 (+0.72%) | 9,000 |
| 15 Jun 2006 | JPY | 476.6667 | 476.6667 | 456.6667 | 463.3333 | 463.3333 | +13.333 (+2.96%) | 8,700 |
| 14 Jun 2006 | JPY | 453.3333 | 453.3333 | 436.6667 | 450 | 450 | -3.333 (-0.74%) | 30,000 |
| 13 Jun 2006 | JPY | 456.6667 | 456.6667 | 453.3333 | 453.3333 | 453.3333 | -3.333 (-0.73%) | 13,500 |
| 12 Jun 2006 | JPY | 460 | 460 | 453.3333 | 456.6667 | 456.6667 | -3.333 (-0.72%) | 30,000 |
| 9 Jun 2006 | JPY | 470 | 470 | 453.3333 | 460 | 460 | -3.333 (-0.72%) | 21,300 |
| 8 Jun 2006 | JPY | 466.6667 | 470 | 453.3333 | 463.3333 | 463.3333 | -10 (-2.11%) | 30,000 |
| 7 Jun 2006 | JPY | 493.3333 | 516.6667 | 466.6667 | 473.3333 | 473.3333 | +13.333 (+2.90%) | 210,000 |
| 6 Jun 2006 | JPY | 456.6667 | 460 | 456.6667 | 460 | 460 | +3.333 (+0.73%) | 4,200 |
| 5 Jun 2006 | JPY | 456.6667 | 460 | 453.3333 | 456.6667 | 456.6667 | -3.333 (-0.72%) | 8,100 |
| 2 Jun 2006 | JPY | 466.6667 | 466.6667 | 453.3333 | 460 | 460 | -6.667 (-1.43%) | 30,000 |
| 1 Jun 2006 | JPY | 466.6667 | 473.3333 | 466.6667 | 466.6667 | 466.6667 | 0.0 (0.0%) | 17,100 |
| 31 May 2006 | JPY | 466.6667 | 473.3333 | 466.6667 | 466.6667 | 466.6667 | -3.333 (-0.71%) | 18,000 |
| 30 May 2006 | JPY | 466.6667 | 470 | 466.6667 | 470 | 470 | +3.333 (+0.71%) | 5,400 |
| 29 May 2006 | JPY | 473.3333 | 473.3333 | 466.6667 | 466.6667 | 466.6667 | -3.333 (-0.71%) | 9,900 |
| 26 May 2006 | JPY | 476.6667 | 476.6667 | 470 | 470 | 470 | -10 (-2.08%) | 18,900 |
| 25 May 2006 | JPY | 476.6667 | 480 | 476.6667 | 480 | 480 | +10 (+2.13%) | 5,100 |
| 24 May 2006 | JPY | 476.6667 | 476.6667 | 470 | 470 | 470 | -16.667 (-3.42%) | 9,900 |
| 23 May 2006 | JPY | 483.3333 | 486.6667 | 476.6667 | 486.6667 | 486.6667 | -3.333 (-0.68%) | 6,900 |
| 22 May 2006 | JPY | 490 | 500 | 490 | 490 | 490 | -3.333 (-0.68%) | 3,600 |
| 19 May 2006 | JPY | 486.6667 | 496.6667 | 486.6667 | 493.3333 | 493.3333 | +10 (+2.07%) | 10,500 |
