| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | JPY | 490 | 490 | 473.3333 | 483.3333 | 483.3333 | -3.333 (-0.68%) | 14,700 |
| 17 May 2006 | JPY | 493.3333 | 493.3333 | 483.3333 | 486.6667 | 486.6667 | -10 (-2.01%) | 26,700 |
| 16 May 2006 | JPY | 503.3333 | 503.3333 | 490 | 496.6667 | 496.6667 | -10 (-1.97%) | 18,000 |
| 15 May 2006 | JPY | 496.6667 | 506.6667 | 496.6667 | 506.6667 | 506.6667 | -3.333 (-0.65%) | 4,500 |
| 12 May 2006 | JPY | 500 | 510 | 493.3333 | 510 | 510 | 0.0 (0.0%) | 22,200 |
| 11 May 2006 | JPY | 510 | 510 | 506.6667 | 510 | 510 | -3.333 (-0.65%) | 5,100 |
| 10 May 2006 | JPY | 506.6667 | 513.3333 | 506.6667 | 513.3333 | 513.3333 | +3.333 (+0.65%) | 11,100 |
| 9 May 2006 | JPY | 506.6667 | 510 | 503.3333 | 510 | 510 | +3.333 (+0.66%) | 4,500 |
| 8 May 2006 | JPY | 506.6667 | 510 | 503.3333 | 506.6667 | 506.6667 | 0.0 (0.0%) | 13,500 |
| 5 May 2006 | JPY | 506.6667 | 506.6667 | 506.6667 | 506.6667 | 506.6667 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 506.6667 | 506.6667 | 506.6667 | 506.6667 | 506.6667 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 506.6667 | 506.6667 | 506.6667 | 506.6667 | 506.6667 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 506.6667 | 506.6667 | 500 | 506.6667 | 506.6667 | 0.0 (0.0%) | 22,500 |
| 1 May 2006 | JPY | 506.6667 | 506.6667 | 503.3333 | 506.6667 | 506.6667 | -3.333 (-0.65%) | 4,800 |
| 28 Apr 2006 | JPY | 506.6667 | 510 | 506.6667 | 510 | 510 | -3.333 (-0.65%) | 5,100 |
| 27 Apr 2006 | JPY | 506.6667 | 513.3333 | 503.3333 | 513.3333 | 513.3333 | 0.0 (0.0%) | 15,600 |
| 26 Apr 2006 | JPY | 506.6667 | 513.3333 | 506.6667 | 513.3333 | 513.3333 | +6.667 (+1.32%) | 15,000 |
| 25 Apr 2006 | JPY | 506.6667 | 516.6667 | 503.3333 | 506.6667 | 506.6667 | -3.333 (-0.65%) | 12,900 |
| 24 Apr 2006 | JPY | 506.6667 | 510 | 503.3333 | 510 | 510 | 0.0 (0.0%) | 21,900 |
| 21 Apr 2006 | JPY | 523.3333 | 523.3333 | 510 | 510 | 510 | -13.333 (-2.55%) | 27,600 |
| 20 Apr 2006 | JPY | 530 | 533.3333 | 520 | 523.3333 | 523.3333 | -3.333 (-0.63%) | 25,200 |
| 19 Apr 2006 | JPY | 543.3333 | 553.3333 | 523.3333 | 526.6667 | 526.6667 | -3.333 (-0.63%) | 90,000 |
| 18 Apr 2006 | JPY | 563.3333 | 596.6667 | 530 | 530 | 530 | +26.667 (+5.30%) | 750,000 |
| 17 Apr 2006 | JPY | 510 | 510 | 503.3333 | 503.3333 | 503.3333 | -6.667 (-1.31%) | 11,700 |
| 14 Apr 2006 | JPY | 506.6667 | 510 | 500 | 510 | 510 | +3.333 (+0.66%) | 14,400 |
| 13 Apr 2006 | JPY | 503.3333 | 506.6667 | 500 | 506.6667 | 506.6667 | +3.333 (+0.66%) | 4,800 |
| 12 Apr 2006 | JPY | 506.6667 | 510 | 503.3333 | 503.3333 | 503.3333 | 0.0 (0.0%) | 3,900 |
| 11 Apr 2006 | JPY | 503.3333 | 506.6667 | 503.3333 | 503.3333 | 503.3333 | -3.333 (-0.66%) | 7,200 |
| 10 Apr 2006 | JPY | 506.6667 | 510 | 503.3333 | 506.6667 | 506.6667 | 0.0 (0.0%) | 4,500 |
| 7 Apr 2006 | JPY | 513.3333 | 513.3333 | 503.3333 | 506.6667 | 506.6667 | -6.667 (-1.30%) | 9,000 |
