| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | JPY | 510 | 516.6667 | 510 | 513.3333 | 513.3333 | +6.667 (+1.32%) | 10,500 |
| 5 Apr 2006 | JPY | 506.6667 | 513.3333 | 503.3333 | 506.6667 | 506.6667 | -6.667 (-1.30%) | 8,100 |
| 4 Apr 2006 | JPY | 516.6667 | 516.6667 | 506.6667 | 513.3333 | 513.3333 | -3.333 (-0.65%) | 7,200 |
| 3 Apr 2006 | JPY | 500 | 516.6667 | 500 | 516.6667 | 516.6667 | 0.0 (0.0%) | 16,500 |
| 31 Mar 2006 | JPY | 513.3333 | 520 | 506.6667 | 516.6667 | 516.6667 | +3.333 (+0.65%) | 17,100 |
| 30 Mar 2006 | JPY | 510 | 513.3333 | 510 | 513.3333 | 513.3333 | +3.333 (+0.65%) | 6,000 |
| 29 Mar 2006 | JPY | 503.3333 | 513.3333 | 496.6667 | 510 | 510 | +6.667 (+1.32%) | 7,800 |
| 28 Mar 2006 | JPY | 496.6667 | 503.3333 | 490 | 503.3333 | 503.3333 | +3.333 (+0.67%) | 7,200 |
| 27 Mar 2006 | JPY | 510 | 513.3333 | 500 | 500 | 500 | -6.667 (-1.32%) | 13,800 |
| 24 Mar 2006 | JPY | 506.6667 | 510 | 503.3333 | 506.6667 | 506.6667 | +3.333 (+0.66%) | 9,300 |
| 23 Mar 2006 | JPY | 506.6667 | 506.6667 | 500 | 503.3333 | 503.3333 | -3.333 (-0.66%) | 5,100 |
| 22 Mar 2006 | JPY | 503.3333 | 506.6667 | 500 | 506.6667 | 506.6667 | +6.667 (+1.33%) | 6,300 |
| 21 Mar 2006 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 500 | 503.3333 | 500 | 500 | 500 | +3.333 (+0.67%) | 5,700 |
| 17 Mar 2006 | JPY | 500 | 500 | 493.3333 | 496.6667 | 496.6667 | 0.0 (0.0%) | 5,400 |
| 16 Mar 2006 | JPY | 506.6667 | 506.6667 | 496.6667 | 496.6667 | 496.6667 | -10 (-1.97%) | 8,400 |
| 15 Mar 2006 | JPY | 503.3333 | 506.6667 | 500 | 506.6667 | 506.6667 | +3.333 (+0.66%) | 6,600 |
| 14 Mar 2006 | JPY | 506.6667 | 506.6667 | 500 | 503.3333 | 503.3333 | +3.333 (+0.67%) | 4,500 |
| 13 Mar 2006 | JPY | 506.6667 | 506.6667 | 500 | 500 | 500 | -6.667 (-1.32%) | 8,100 |
| 10 Mar 2006 | JPY | 503.3333 | 506.6667 | 496.6667 | 506.6667 | 506.6667 | +6.667 (+1.33%) | 5,700 |
| 9 Mar 2006 | JPY | 496.6667 | 503.3333 | 486.6667 | 500 | 500 | +3.333 (+0.67%) | 10,800 |
| 8 Mar 2006 | JPY | 500 | 500 | 493.3333 | 496.6667 | 496.6667 | -3.333 (-0.67%) | 3,900 |
| 7 Mar 2006 | JPY | 510 | 510 | 496.6667 | 500 | 500 | +3.333 (+0.67%) | 17,400 |
| 6 Mar 2006 | JPY | 496.6667 | 496.6667 | 493.3333 | 496.6667 | 496.6667 | 0.0 (0.0%) | 7,500 |
| 3 Mar 2006 | JPY | 493.3333 | 500 | 493.3333 | 496.6667 | 496.6667 | +3.333 (+0.68%) | 3,900 |
| 2 Mar 2006 | JPY | 493.3333 | 500 | 493.3333 | 493.3333 | 493.3333 | -10 (-1.99%) | 3,600 |
| 1 Mar 2006 | JPY | 500 | 503.3333 | 500 | 503.3333 | 503.3333 | 0.0 (0.0%) | 12,600 |
| 28 Feb 2006 | JPY | 510 | 510 | 500 | 503.3333 | 503.3333 | -13.333 (-2.58%) | 8,100 |
| 27 Feb 2006 | JPY | 513.3333 | 516.6667 | 510 | 516.6667 | 516.6667 | +13.333 (+2.65%) | 7,500 |
| 24 Feb 2006 | JPY | 503.3333 | 506.6667 | 496.6667 | 503.3333 | 503.3333 | +3.333 (+0.67%) | 8,700 |
