| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | JPY | 496.6667 | 503.3333 | 496.6667 | 500 | 500 | +6.667 (+1.35%) | 8,400 |
| 22 Feb 2006 | JPY | 500 | 500 | 493.3333 | 493.3333 | 493.3333 | +3.333 (+0.68%) | 9,600 |
| 21 Feb 2006 | JPY | 483.3333 | 500 | 483.3333 | 490 | 490 | +6.667 (+1.38%) | 14,100 |
| 20 Feb 2006 | JPY | 493.3333 | 503.3333 | 483.3333 | 483.3333 | 483.3333 | -20 (-3.97%) | 60,000 |
| 17 Feb 2006 | JPY | 503.3333 | 503.3333 | 496.6667 | 503.3333 | 503.3333 | 0.0 (0.0%) | 30,000 |
| 16 Feb 2006 | JPY | 503.3333 | 510 | 500 | 503.3333 | 503.3333 | -3.333 (-0.66%) | 14,700 |
| 15 Feb 2006 | JPY | 503.3333 | 520 | 503.3333 | 506.6667 | 506.6667 | +3.333 (+0.66%) | 17,700 |
| 14 Feb 2006 | JPY | 503.3333 | 530 | 500 | 503.3333 | 503.3333 | 0.0 (0.0%) | 30,000 |
| 13 Feb 2006 | JPY | 530 | 530 | 500 | 503.3333 | 503.3333 | -26.667 (-5.03%) | 30,000 |
| 10 Feb 2006 | JPY | 536.6667 | 536.6667 | 520 | 530 | 530 | -3.333 (-0.62%) | 25,800 |
| 9 Feb 2006 | JPY | 536.6667 | 540 | 533.3333 | 533.3333 | 533.3333 | -3.333 (-0.62%) | 16,800 |
| 8 Feb 2006 | JPY | 543.3333 | 543.3333 | 536.6667 | 536.6667 | 536.6667 | -6.667 (-1.23%) | 12,000 |
| 7 Feb 2006 | JPY | 546.6667 | 546.6667 | 540 | 543.3333 | 543.3333 | 0.0 (0.0%) | 12,600 |
| 6 Feb 2006 | JPY | 536.6667 | 546.6667 | 536.6667 | 543.3333 | 543.3333 | +10 (+1.88%) | 12,300 |
| 3 Feb 2006 | JPY | 523.3333 | 533.3333 | 523.3333 | 533.3333 | 533.3333 | +10 (+1.91%) | 6,300 |
| 2 Feb 2006 | JPY | 536.6667 | 540 | 523.3333 | 523.3333 | 523.3333 | -3.333 (-0.63%) | 22,200 |
| 1 Feb 2006 | JPY | 533.3333 | 533.3333 | 526.6667 | 526.6667 | 526.6667 | -10 (-1.86%) | 23,700 |
| 31 Jan 2006 | JPY | 556.6667 | 556.6667 | 536.6667 | 536.6667 | 536.6667 | -13.333 (-2.42%) | 10,200 |
| 30 Jan 2006 | JPY | 543.3333 | 550 | 543.3333 | 550 | 550 | +10 (+1.85%) | 16,500 |
| 27 Jan 2006 | JPY | 536.6667 | 543.3333 | 536.6667 | 540 | 540 | -3.333 (-0.61%) | 7,200 |
| 26 Jan 2006 | JPY | 550 | 550 | 540 | 543.3333 | 543.3333 | +3.333 (+0.62%) | 7,500 |
| 25 Jan 2006 | JPY | 536.6667 | 550 | 536.6667 | 540 | 540 | +10 (+1.89%) | 17,100 |
| 24 Jan 2006 | JPY | 523.3333 | 536.6667 | 523.3333 | 530 | 530 | +6.667 (+1.27%) | 16,200 |
| 23 Jan 2006 | JPY | 533.3333 | 543.3333 | 523.3333 | 523.3333 | 523.3333 | -20 (-3.68%) | 21,300 |
| 20 Jan 2006 | JPY | 556.6667 | 560 | 540 | 543.3333 | 543.3333 | -6.667 (-1.21%) | 18,900 |
| 19 Jan 2006 | JPY | 510 | 556.6667 | 510 | 550 | 550 | +30 (+5.77%) | 30,000 |
| 18 Jan 2006 | JPY | 556.6667 | 556.6667 | 510 | 520 | 520 | -40 (-7.14%) | 30,000 |
| 17 Jan 2006 | JPY | 583.3333 | 583.3333 | 560 | 560 | 560 | -26.667 (-4.55%) | 30,000 |
| 16 Jan 2006 | JPY | 583.3333 | 593.3333 | 580 | 586.6667 | 586.6667 | +10 (+1.73%) | 30,000 |
| 13 Jan 2006 | JPY | 566.6667 | 593.3333 | 566.6667 | 576.6667 | 576.6667 | +6.667 (+1.17%) | 60,000 |
