| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | JPY | 563.3333 | 573.3333 | 560 | 570 | 570 | +13.333 (+2.40%) | 30,000 |
| 11 Jan 2006 | JPY | 560 | 563.3333 | 550 | 556.6667 | 556.6667 | -3.333 (-0.60%) | 30,000 |
| 10 Jan 2006 | JPY | 560 | 560 | 526.6667 | 560 | 560 | 0.0 (0.0%) | 30,000 |
| 9 Jan 2006 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 560 | 563.3333 | 556.6667 | 560 | 560 | 0.0 (0.0%) | 10,500 |
| 5 Jan 2006 | JPY | 573.3333 | 576.6667 | 560 | 560 | 560 | -13.333 (-2.33%) | 28,800 |
| 4 Jan 2006 | JPY | 576.6667 | 576.6667 | 570 | 573.3333 | 573.3333 | +3.333 (+0.58%) | 13,200 |
| 3 Jan 2006 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 566.6667 | 580 | 566.6667 | 570 | 570 | +3.333 (+0.59%) | 24,900 |
| 29 Dec 2005 | JPY | 556.6667 | 573.3333 | 553.3333 | 566.6667 | 566.6667 | +13.333 (+2.41%) | 90,000 |
| 28 Dec 2005 | JPY | 543.3333 | 556.6667 | 533.3333 | 553.3333 | 553.3333 | +10 (+1.84%) | 60,000 |
| 27 Dec 2005 | JPY | 526.6667 | 543.3333 | 526.6667 | 543.3333 | 543.3333 | +20 (+3.82%) | 60,000 |
| 26 Dec 2005 | JPY | 536.6667 | 536.6667 | 520 | 523.3333 | 523.3333 | -6.667 (-1.26%) | 60,000 |
| 23 Dec 2005 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 543.3333 | 543.3333 | 523.3333 | 530 | 530 | -13.333 (-2.45%) | 30,000 |
| 21 Dec 2005 | JPY | 556.6667 | 563.3333 | 533.3333 | 543.3333 | 543.3333 | -10 (-1.81%) | 120,000 |
| 20 Dec 2005 | JPY | 553.3333 | 566.6667 | 543.3333 | 553.3333 | 553.3333 | +40 (+7.79%) | 330,000 |
| 19 Dec 2005 | JPY | 506.6667 | 520 | 506.6667 | 513.3333 | 513.3333 | +10 (+1.99%) | 60,000 |
| 16 Dec 2005 | JPY | 503.3333 | 506.6667 | 503.3333 | 503.3333 | 503.3333 | 0.0 (0.0%) | 21,000 |
| 15 Dec 2005 | JPY | 503.3333 | 503.3333 | 500 | 503.3333 | 503.3333 | 0.0 (0.0%) | 11,700 |
| 14 Dec 2005 | JPY | 503.3333 | 506.6667 | 503.3333 | 503.3333 | 503.3333 | 0.0 (0.0%) | 20,700 |
| 13 Dec 2005 | JPY | 503.3333 | 503.3333 | 500 | 503.3333 | 503.3333 | 0.0 (0.0%) | 19,800 |
| 12 Dec 2005 | JPY | 500 | 503.3333 | 500 | 503.3333 | 503.3333 | 0.0 (0.0%) | 20,100 |
| 9 Dec 2005 | JPY | 500 | 506.6667 | 500 | 503.3333 | 503.3333 | 0.0 (0.0%) | 21,000 |
| 8 Dec 2005 | JPY | 503.3333 | 506.6667 | 500 | 503.3333 | 503.3333 | +3.333 (+0.67%) | 30,000 |
| 7 Dec 2005 | JPY | 500 | 503.3333 | 500 | 500 | 500 | -3.333 (-0.66%) | 23,700 |
| 6 Dec 2005 | JPY | 503.3333 | 503.3333 | 500 | 503.3333 | 503.3333 | 0.0 (0.0%) | 30,000 |
| 5 Dec 2005 | JPY | 506.6667 | 506.6667 | 503.3333 | 503.3333 | 503.3333 | -3.333 (-0.66%) | 28,500 |
| 2 Dec 2005 | JPY | 503.3333 | 506.6667 | 500 | 506.6667 | 506.6667 | +3.333 (+0.66%) | 19,200 |
