| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | JPY | 740 | 740 | 700 | 706.6667 | 706.6667 | -20 (-2.75%) | 30,000 |
| 24 Aug 2004 | JPY | 766.6667 | 776.6667 | 716.6667 | 726.6667 | 726.6667 | +33.333 (+4.81%) | 90,000 |
| 23 Aug 2004 | JPY | 706.6667 | 710 | 693.3333 | 693.3333 | 693.3333 | -13.333 (-1.89%) | 21,000 |
| 20 Aug 2004 | JPY | 700 | 710 | 700 | 706.6667 | 706.6667 | +6.667 (+0.95%) | 9,300 |
| 19 Aug 2004 | JPY | 733.3333 | 733.3333 | 700 | 700 | 700 | 0.0 (0.0%) | 17,700 |
| 18 Aug 2004 | JPY | 723.3333 | 723.3333 | 693.3333 | 700 | 700 | -20 (-2.78%) | 15,900 |
| 17 Aug 2004 | JPY | 730 | 750 | 720 | 720 | 720 | -13.333 (-1.82%) | 12,000 |
| 16 Aug 2004 | JPY | 750 | 750 | 716.6667 | 733.3333 | 733.3333 | -30 (-3.93%) | 16,500 |
| 13 Aug 2004 | JPY | 770 | 770 | 756.6667 | 763.3333 | 763.3333 | -10 (-1.29%) | 9,900 |
| 12 Aug 2004 | JPY | 760 | 780 | 760 | 773.3333 | 773.3333 | +13.333 (+1.75%) | 9,000 |
| 11 Aug 2004 | JPY | 780 | 793.3333 | 760 | 760 | 760 | +13.333 (+1.79%) | 15,600 |
| 10 Aug 2004 | JPY | 716.6667 | 763.3333 | 706.6667 | 746.6667 | 746.6667 | +30 (+4.19%) | 16,200 |
| 9 Aug 2004 | JPY | 716.6667 | 716.6667 | 700 | 716.6667 | 716.6667 | -10 (-1.38%) | 14,100 |
| 6 Aug 2004 | JPY | 726.6667 | 726.6667 | 716.6667 | 726.6667 | 726.6667 | -23.333 (-3.11%) | 11,100 |
| 5 Aug 2004 | JPY | 720 | 750 | 720 | 750 | 750 | +30 (+4.17%) | 20,400 |
| 4 Aug 2004 | JPY | 706.6667 | 720 | 666.6667 | 720 | 720 | -3.333 (-0.46%) | 30,000 |
| 3 Aug 2004 | JPY | 766.6667 | 766.6667 | 680 | 723.3333 | 723.3333 | -13.333 (-1.81%) | 18,900 |
| 2 Aug 2004 | JPY | 760 | 776.6667 | 733.3333 | 736.6667 | 736.6667 | -23.333 (-3.07%) | 19,800 |
| 30 Jul 2004 | JPY | 760 | 763.3333 | 743.3333 | 760 | 760 | -3.333 (-0.44%) | 15,000 |
| 29 Jul 2004 | JPY | 773.3333 | 773.3333 | 750 | 763.3333 | 763.3333 | -3.333 (-0.43%) | 15,000 |
| 28 Jul 2004 | JPY | 770 | 786.6667 | 756.6667 | 766.6667 | 766.6667 | +26.667 (+3.60%) | 28,800 |
| 27 Jul 2004 | JPY | 836.6667 | 836.6667 | 716.6667 | 740 | 740 | -96.667 (-11.55%) | 30,000 |
| 26 Jul 2004 | JPY | 846.6667 | 886.6667 | 833.3333 | 836.6667 | 836.6667 | -10 (-1.18%) | 20,700 |
| 23 Jul 2004 | JPY | 850 | 860 | 846.6667 | 846.6667 | 846.6667 | -3.333 (-0.39%) | 12,300 |
| 22 Jul 2004 | JPY | 850 | 860 | 850 | 850 | 850 | -13.333 (-1.54%) | 11,700 |
| 21 Jul 2004 | JPY | 850 | 873.3333 | 850 | 863.3333 | 863.3333 | +20 (+2.37%) | 30,000 |
| 20 Jul 2004 | JPY | 866.6667 | 866.6667 | 840 | 843.3333 | 843.3333 | -36.667 (-4.17%) | 24,300 |
| 19 Jul 2004 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 866.6667 | 893.3333 | 846.6667 | 880 | 880 | +10 (+1.15%) | 30,000 |
| 15 Jul 2004 | JPY | 943.3333 | 943.3333 | 833.3333 | 870 | 870 | -73.333 (-7.77%) | 90,000 |
