| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2004 | JPY | 963.3333 | 963.3333 | 943.3333 | 943.3333 | 943.3333 | -23.333 (-2.41%) | 30,000 |
| 13 Jul 2004 | JPY | 966.6667 | 966.6667 | 953.3333 | 966.6667 | 966.6667 | 0.0 (0.0%) | 30,000 |
| 12 Jul 2004 | JPY | 983.3333 | 986.6667 | 963.3333 | 966.6667 | 966.6667 | 0.0 (0.0%) | 28,200 |
| 9 Jul 2004 | JPY | 953.3333 | 973.3333 | 940 | 966.6667 | 966.6667 | +13.333 (+1.40%) | 19,500 |
| 8 Jul 2004 | JPY | 1,000 | 1,000 | 953.3333 | 953.3333 | 953.3333 | -26.667 (-2.72%) | 30,000 |
| 7 Jul 2004 | JPY | 960 | 990 | 943.3333 | 980 | 980 | -6.667 (-0.68%) | 30,000 |
| 6 Jul 2004 | JPY | 1,073.3334 | 1,073.3334 | 970 | 986.6667 | 986.6667 | -76.667 (-7.21%) | 90,000 |
| 5 Jul 2004 | JPY | 1,076.6666 | 1,086.6666 | 1,033.3334 | 1,063.3334 | 1,063.3334 | +10 (+0.95%) | 150,000 |
| 2 Jul 2004 | JPY | 1,016.6667 | 1,060 | 976.6667 | 1,053.3334 | 1,053.3334 | +26.667 (+2.60%) | 150,000 |
| 1 Jul 2004 | JPY | 976.6667 | 1,053.3334 | 976.6667 | 1,026.6666 | 1,026.6666 | +56.667 (+5.84%) | 210,000 |
| 30 Jun 2004 | JPY | 966.6667 | 976.6667 | 950 | 970 | 970 | +3.333 (+0.34%) | 60,000 |
| 29 Jun 2004 | JPY | 966.6667 | 966.6667 | 936.6667 | 966.6667 | 966.6667 | -10 (-1.02%) | 30,000 |
| 28 Jun 2004 | JPY | 946.6667 | 976.6667 | 926.6667 | 976.6667 | 976.6667 | +26.667 (+2.81%) | 60,000 |
| 25 Jun 2004 | JPY | 946.6667 | 953.3333 | 926.6667 | 950 | 950 | +23.333 (+2.52%) | 30,000 |
| 24 Jun 2004 | JPY | 966.6667 | 966.6667 | 923.3333 | 926.6667 | 926.6667 | -13.333 (-1.42%) | 30,000 |
| 23 Jun 2004 | JPY | 1,000 | 1,006.6667 | 940 | 940 | 940 | +20 (+2.17%) | 150,000 |
| 22 Jun 2004 | JPY | 960 | 960 | 913.3333 | 920 | 920 | -43.333 (-4.50%) | 60,000 |
| 21 Jun 2004 | JPY | 976.6667 | 986.6667 | 946.6667 | 963.3333 | 963.3333 | -20 (-2.03%) | 60,000 |
| 18 Jun 2004 | JPY | 973.3333 | 1,010 | 953.3333 | 983.3333 | 983.3333 | +13.333 (+1.37%) | 120,000 |
| 17 Jun 2004 | JPY | 960 | 980 | 900 | 970 | 970 | +10 (+1.04%) | 90,000 |
| 16 Jun 2004 | JPY | 986.6667 | 993.3333 | 956.6667 | 960 | 960 | -33.333 (-3.36%) | 60,000 |
| 15 Jun 2004 | JPY | 1,033.3334 | 1,033.3334 | 966.6667 | 993.3333 | 993.3333 | -50 (-4.79%) | 90,000 |
| 14 Jun 2004 | JPY | 1,056.6666 | 1,130 | 1,033.3334 | 1,043.3334 | 1,043.3334 | +20 (+1.95%) | 390,000 |
| 11 Jun 2004 | JPY | 933.3333 | 1,023.3333 | 933.3333 | 1,023.3333 | 1,023.3333 | +133.333 (+14.98%) | 450,000 |
| 10 Jun 2004 | JPY | 896.6667 | 896.6667 | 870 | 890 | 890 | -13.333 (-1.48%) | 29,400 |
| 9 Jun 2004 | JPY | 933.3333 | 950 | 866.6667 | 903.3333 | 903.3333 | -16.667 (-1.81%) | 120,000 |
| 8 Jun 2004 | JPY | 836.6667 | 930 | 836.6667 | 920 | 920 | +120 (+15%) | 180,000 |
| 7 Jun 2004 | JPY | 813.3333 | 813.3333 | 786.6667 | 800 | 800 | 0.0 (0.0%) | 12,000 |
| 4 Jun 2004 | JPY | 813.3333 | 813.3333 | 776.6667 | 800 | 800 | 0.0 (0.0%) | 21,900 |
| 3 Jun 2004 | JPY | 830 | 830 | 796.6667 | 800 | 800 | -16.667 (-2.04%) | 15,300 |
