| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | JPY | 826.6667 | 826.6667 | 806.6667 | 816.6667 | 816.6667 | 0.0 (0.0%) | 15,000 |
| 1 Jun 2004 | JPY | 793.3333 | 833.3333 | 793.3333 | 816.6667 | 816.6667 | +20 (+2.51%) | 17,700 |
| 31 May 2004 | JPY | 833.3333 | 833.3333 | 793.3333 | 796.6667 | 796.6667 | -36.667 (-4.40%) | 15,300 |
| 28 May 2004 | JPY | 850 | 866.6667 | 820 | 833.3333 | 833.3333 | -13.333 (-1.57%) | 18,600 |
| 27 May 2004 | JPY | 903.3333 | 903.3333 | 846.6667 | 846.6667 | 846.6667 | -63.333 (-6.96%) | 18,900 |
| 26 May 2004 | JPY | 926.6667 | 966.6667 | 906.6667 | 910 | 910 | -10 (-1.09%) | 16,200 |
| 25 May 2004 | JPY | 953.3333 | 976.6667 | 903.3333 | 920 | 920 | -30 (-3.16%) | 25,500 |
| 24 May 2004 | JPY | 916.6667 | 1,010 | 916.6667 | 950 | 950 | +53.333 (+5.95%) | 60,000 |
| 21 May 2004 | JPY | 830 | 896.6667 | 830 | 896.6667 | 896.6667 | +70 (+8.47%) | 27,900 |
| 20 May 2004 | JPY | 843.3333 | 863.3333 | 806.6667 | 826.6667 | 826.6667 | -10 (-1.20%) | 30,000 |
| 19 May 2004 | JPY | 800 | 863.3333 | 793.3333 | 836.6667 | 836.6667 | +46.667 (+5.91%) | 30,000 |
| 18 May 2004 | JPY | 716.6667 | 790 | 686.6667 | 790 | 790 | +73.333 (+10.23%) | 26,400 |
| 17 May 2004 | JPY | 833.3333 | 833.3333 | 716.6667 | 716.6667 | 716.6667 | -133.333 (-15.69%) | 30,000 |
| 14 May 2004 | JPY | 900 | 913.3333 | 836.6667 | 850 | 850 | -50 (-5.56%) | 30,000 |
| 13 May 2004 | JPY | 966.6667 | 970 | 866.6667 | 900 | 900 | -66.667 (-6.90%) | 120,000 |
| 12 May 2004 | JPY | 856.6667 | 966.6667 | 850 | 966.6667 | 966.6667 | +133.333 (+16.00%) | 210,000 |
| 11 May 2004 | JPY | 876.6667 | 886.6667 | 833.3333 | 833.3333 | 833.3333 | -70 (-7.75%) | 30,000 |
| 10 May 2004 | JPY | 1,000 | 1,000 | 860 | 903.3333 | 903.3333 | -113.333 (-11.15%) | 60,000 |
| 7 May 2004 | JPY | 1,040 | 1,040 | 1,000 | 1,016.6667 | 1,016.6667 | -40 (-3.79%) | 60,000 |
| 6 May 2004 | JPY | 1,103.3334 | 1,106.6666 | 1,026.6666 | 1,056.6666 | 1,056.6666 | -33.333 (-3.06%) | 60,000 |
| 5 May 2004 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 1,100 | 1,106.6666 | 1,073.3334 | 1,090 | 1,090 | -33.333 (-2.97%) | 30,000 |
| 29 Apr 2004 | JPY | 1,123.3334 | 1,123.3334 | 1,123.3334 | 1,123.3334 | 1,123.3334 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 1,173.3334 | 1,173.3334 | 1,090 | 1,123.3334 | 1,123.3334 | -53.333 (-4.53%) | 60,000 |
| 27 Apr 2004 | JPY | 1,266.6666 | 1,266.6666 | 1,166.6666 | 1,176.6666 | 1,176.6666 | -106.667 (-8.31%) | 60,000 |
| 26 Apr 2004 | JPY | 1,380 | 1,380 | 1,236.6666 | 1,283.3334 | 1,283.3334 | -738,716.707 (-99.83%) | 210,000 |
| 26 Apr 2004 |
|
|||||||
| 23 Apr 2004 | JPY | 1,216.6666 | 1,238.3334 | 1,166.6666 | 1,233.3334 | 1,233.3334 | +31.667 (+2.64%) | 300,000 |
| 22 Apr 2004 | JPY | 1,248.3334 | 1,248.3334 | 1,201.6666 | 1,201.6666 | 1,201.6666 | -25 (-2.04%) | 120,000 |
