| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | JPY | 1,191.6666 | 1,246.6666 | 1,170 | 1,226.6666 | 1,226.6666 | +51.667 (+4.40%) | 120,000 |
| 20 Apr 2004 | JPY | 1,120 | 1,200 | 1,086.6666 | 1,175 | 1,175 | +46.667 (+4.14%) | 180,000 |
| 19 Apr 2004 | JPY | 1,218.3334 | 1,228.3334 | 1,085 | 1,128.3334 | 1,128.3334 | -63.333 (-5.31%) | 180,000 |
| 16 Apr 2004 | JPY | 1,283.3334 | 1,301.6666 | 1,141.6666 | 1,191.6666 | 1,191.6666 | -78.333 (-6.17%) | 360,000 |
| 15 Apr 2004 | JPY | 1,416.6666 | 1,416.6666 | 1,268.3334 | 1,270 | 1,270 | -165 (-11.50%) | 420,000 |
| 14 Apr 2004 | JPY | 1,495 | 1,625 | 1,366.6666 | 1,435 | 1,435 | -68.333 (-4.55%) | 600,000 |
| 13 Apr 2004 | JPY | 1,503.3334 | 1,503.3334 | 1,351.6666 | 1,503.3334 | 1,503.3334 | +166.667 (+12.47%) | 1,080,000 |
| 12 Apr 2004 | JPY | 1,336.6666 | 1,336.6666 | 1,336.6666 | 1,336.6666 | 1,336.6666 | +166.667 (+14.25%) | 420,000 |
| 9 Apr 2004 | JPY | 1,155 | 1,311.6666 | 1,150 | 1,170 | 1,170 | +16.667 (+1.45%) | 600,000 |
| 8 Apr 2004 | JPY | 998.3333 | 1,153.3334 | 996.6667 | 1,153.3334 | 1,153.3334 | +166.667 (+16.89%) | 540,000 |
| 7 Apr 2004 | JPY | 1,000 | 1,050 | 968.3333 | 986.6667 | 986.6667 | +103.333 (+11.70%) | 660,000 |
| 6 Apr 2004 | JPY | 830 | 883.3333 | 830 | 883.3333 | 883.3333 | +83.333 (+10.42%) | 240,000 |
| 5 Apr 2004 | JPY | 766.6667 | 800 | 766.6667 | 800 | 800 | +50 (+6.67%) | 120,000 |
| 2 Apr 2004 | JPY | 750 | 763.3333 | 730 | 750 | 750 | +3.333 (+0.45%) | 60,000 |
| 1 Apr 2004 | JPY | 715 | 766.6667 | 715 | 746.6667 | 746.6667 | +31.667 (+4.43%) | 180,000 |
| 31 Mar 2004 | JPY | 690 | 725 | 688.3333 | 715 | 715 | +28.333 (+4.13%) | 120,000 |
| 30 Mar 2004 | JPY | 665 | 693.3333 | 665 | 686.6667 | 686.6667 | +26.667 (+4.04%) | 60,000 |
| 29 Mar 2004 | JPY | 650 | 665 | 650 | 660 | 660 | +13.333 (+2.06%) | 48,600 |
| 26 Mar 2004 | JPY | 633.3333 | 650 | 633.3333 | 646.6667 | 646.6667 | +1.667 (+0.26%) | 18,600 |
| 25 Mar 2004 | JPY | 641.6667 | 653.3333 | 638.3333 | 645 | 645 | +10 (+1.57%) | 60,000 |
| 24 Mar 2004 | JPY | 618.3333 | 635 | 616.6667 | 635 | 635 | +28.333 (+4.67%) | 42,000 |
| 23 Mar 2004 | JPY | 613.3333 | 613.3333 | 600 | 606.6667 | 606.6667 | -23.333 (-3.70%) | 38,400 |
| 22 Mar 2004 | JPY | 633.3333 | 633.3333 | 611.6667 | 630 | 630 | -11.667 (-1.82%) | 15,600 |
| 19 Mar 2004 | JPY | 641.6667 | 650 | 641.6667 | 641.6667 | 641.6667 | 0.0 (0.0%) | 27,000 |
| 18 Mar 2004 | JPY | 626.6667 | 648.3333 | 626.6667 | 641.6667 | 641.6667 | +25 (+4.05%) | 60,000 |
| 17 Mar 2004 | JPY | 641.6667 | 641.6667 | 613.3333 | 616.6667 | 616.6667 | -16.667 (-2.63%) | 27,600 |
| 16 Mar 2004 | JPY | 630 | 640 | 621.6667 | 633.3333 | 633.3333 | 0.0 (0.0%) | 60,000 |
| 15 Mar 2004 | JPY | 583.3333 | 633.3333 | 583.3333 | 633.3333 | 633.3333 | +58.333 (+10.14%) | 60,000 |
| 12 Mar 2004 | JPY | 558.3333 | 576.6667 | 546.6667 | 575 | 575 | 0.0 (0.0%) | 51,600 |
| 11 Mar 2004 | JPY | 568.3333 | 575 | 568.3333 | 575 | 575 | +6.667 (+1.17%) | 7,800 |
