| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | JPY | 568.3333 | 575 | 565 | 568.3333 | 568.3333 | -5 (-0.87%) | 21,600 |
| 9 Mar 2004 | JPY | 578.3333 | 578.3333 | 568.3333 | 573.3333 | 573.3333 | -5 (-0.86%) | 27,000 |
| 8 Mar 2004 | JPY | 565 | 580 | 563.3333 | 578.3333 | 578.3333 | +3.333 (+0.58%) | 28,800 |
| 5 Mar 2004 | JPY | 583.3333 | 588.3333 | 575 | 575 | 575 | -13.333 (-2.27%) | 11,400 |
| 4 Mar 2004 | JPY | 583.3333 | 591.6667 | 578.3333 | 588.3333 | 588.3333 | 0.0 (0.0%) | 26,400 |
| 3 Mar 2004 | JPY | 583.3333 | 588.3333 | 571.6667 | 588.3333 | 588.3333 | +5 (+0.86%) | 36,000 |
| 2 Mar 2004 | JPY | 575 | 583.3333 | 571.6667 | 583.3333 | 583.3333 | +6.667 (+1.16%) | 35,400 |
| 1 Mar 2004 | JPY | 566.6667 | 581.6667 | 558.3333 | 576.6667 | 576.6667 | +5 (+0.87%) | 32,400 |
| 27 Feb 2004 | JPY | 563.3333 | 571.6667 | 555 | 571.6667 | 571.6667 | 0.0 (0.0%) | 51,000 |
| 26 Feb 2004 | JPY | 563.3333 | 581.6667 | 563.3333 | 571.6667 | 571.6667 | +1.667 (+0.29%) | 60,000 |
| 25 Feb 2004 | JPY | 548.3333 | 570 | 548.3333 | 570 | 570 | +21.667 (+3.95%) | 60,000 |
| 24 Feb 2004 | JPY | 540 | 550 | 540 | 548.3333 | 548.3333 | +6.667 (+1.23%) | 13,800 |
| 23 Feb 2004 | JPY | 545 | 553.3333 | 541.6667 | 541.6667 | 541.6667 | -8.333 (-1.52%) | 24,600 |
| 20 Feb 2004 | JPY | 540 | 550 | 525 | 550 | 550 | -3.333 (-0.60%) | 60,000 |
| 19 Feb 2004 | JPY | 508.3333 | 555 | 500 | 553.3333 | 553.3333 | +53.333 (+10.67%) | 56,400 |
| 18 Feb 2004 | JPY | 500 | 508.3333 | 500 | 500 | 500 | +10 (+2.04%) | 10,800 |
| 17 Feb 2004 | JPY | 490 | 498.3333 | 488.3333 | 490 | 490 | +1.667 (+0.34%) | 13,200 |
| 16 Feb 2004 | JPY | 505 | 505 | 485 | 488.3333 | 488.3333 | -16.667 (-3.30%) | 13,200 |
| 13 Feb 2004 | JPY | 515 | 515 | 505 | 505 | 505 | -10 (-1.94%) | 3,600 |
| 12 Feb 2004 | JPY | 515 | 515 | 508.3333 | 515 | 515 | +6.667 (+1.31%) | 14,400 |
| 11 Feb 2004 | JPY | 508.3333 | 508.3333 | 508.3333 | 508.3333 | 508.3333 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 500 | 508.3333 | 498.3333 | 508.3333 | 508.3333 | +26.667 (+5.54%) | 24,000 |
| 9 Feb 2004 | JPY | 478.3333 | 481.6667 | 478.3333 | 481.6667 | 481.6667 | +11.667 (+2.48%) | 6,600 |
| 6 Feb 2004 | JPY | 475 | 478.3333 | 470 | 470 | 470 | -13.333 (-2.76%) | 15,000 |
| 5 Feb 2004 | JPY | 486.6667 | 486.6667 | 476.6667 | 483.3333 | 483.3333 | -3.333 (-0.68%) | 15,000 |
| 4 Feb 2004 | JPY | 491.6667 | 491.6667 | 483.3333 | 486.6667 | 486.6667 | -5 (-1.02%) | 31,800 |
| 3 Feb 2004 | JPY | 496.6667 | 496.6667 | 491.6667 | 491.6667 | 491.6667 | -6.667 (-1.34%) | 16,800 |
| 2 Feb 2004 | JPY | 513.3333 | 513.3333 | 491.6667 | 498.3333 | 498.3333 | -18.333 (-3.55%) | 16,200 |
| 30 Jan 2004 | JPY | 516.6667 | 516.6667 | 510 | 516.6667 | 516.6667 | -8.333 (-1.59%) | 6,000 |
| 29 Jan 2004 | JPY | 523.3333 | 525 | 518.3333 | 525 | 525 | 0.0 (0.0%) | 13,800 |
