TSE:2751 - Tenpos Holdings Co Ltd Tenpos Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Mar 2004 JPY 583.3333 591.6667 578.3333 588.3333 588.3333 0.0 (0.0%) 26,400
3 Mar 2004 JPY 583.3333 588.3333 571.6667 588.3333 588.3333 +5 (+0.86%) 36,000
2 Mar 2004 JPY 575 583.3333 571.6667 583.3333 583.3333 +6.667 (+1.16%) 35,400
1 Mar 2004 JPY 566.6667 581.6667 558.3333 576.6667 576.6667 +5 (+0.87%) 32,400
27 Feb 2004 JPY 563.3333 571.6667 555 571.6667 571.6667 0.0 (0.0%) 51,000
26 Feb 2004 JPY 563.3333 581.6667 563.3333 571.6667 571.6667 +1.667 (+0.29%) 60,000
25 Feb 2004 JPY 548.3333 570 548.3333 570 570 +21.667 (+3.95%) 60,000
24 Feb 2004 JPY 540 550 540 548.3333 548.3333 +6.667 (+1.23%) 13,800
23 Feb 2004 JPY 545 553.3333 541.6667 541.6667 541.6667 -8.333 (-1.52%) 24,600
20 Feb 2004 JPY 540 550 525 550 550 -3.333 (-0.60%) 60,000
19 Feb 2004 JPY 508.3333 555 500 553.3333 553.3333 +53.333 (+10.67%) 56,400
18 Feb 2004 JPY 500 508.3333 500 500 500 +10 (+2.04%) 10,800
17 Feb 2004 JPY 490 498.3333 488.3333 490 490 +1.667 (+0.34%) 13,200
16 Feb 2004 JPY 505 505 485 488.3333 488.3333 -16.667 (-3.30%) 13,200
13 Feb 2004 JPY 515 515 505 505 505 -10 (-1.94%) 3,600
12 Feb 2004 JPY 515 515 508.3333 515 515 +6.667 (+1.31%) 14,400
11 Feb 2004 JPY 508.3333 508.3333 508.3333 508.3333 508.3333 0.0 (0.0%) 0
10 Feb 2004 JPY 500 508.3333 498.3333 508.3333 508.3333 +26.667 (+5.54%) 24,000
9 Feb 2004 JPY 478.3333 481.6667 478.3333 481.6667 481.6667 +11.667 (+2.48%) 6,600
6 Feb 2004 JPY 475 478.3333 470 470 470 -13.333 (-2.76%) 15,000
5 Feb 2004 JPY 486.6667 486.6667 476.6667 483.3333 483.3333 -3.333 (-0.68%) 15,000
4 Feb 2004 JPY 491.6667 491.6667 483.3333 486.6667 486.6667 -5 (-1.02%) 31,800
3 Feb 2004 JPY 496.6667 496.6667 491.6667 491.6667 491.6667 -6.667 (-1.34%) 16,800
2 Feb 2004 JPY 513.3333 513.3333 491.6667 498.3333 498.3333 -18.333 (-3.55%) 16,200
30 Jan 2004 JPY 516.6667 516.6667 510 516.6667 516.6667 -8.333 (-1.59%) 6,000
29 Jan 2004 JPY 523.3333 525 518.3333 525 525 0.0 (0.0%) 13,800
28 Jan 2004 JPY 533.3333 533.3333 525 525 525 -8.333 (-1.56%) 7,800
27 Jan 2004 JPY 525 533.3333 523.3333 533.3333 533.3333 +11.667 (+2.24%) 10,200
26 Jan 2004 JPY 525 525 521.6667 521.6667 521.6667 0.0 (0.0%) 9,600
23 Jan 2004 JPY 516.6667 521.6667 508.3333 521.6667 521.6667 +3.333 (+0.64%) 12,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms