| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2004 | JPY | 533.3333 | 533.3333 | 525 | 525 | 525 | -8.333 (-1.56%) | 7,800 |
| 27 Jan 2004 | JPY | 525 | 533.3333 | 523.3333 | 533.3333 | 533.3333 | +11.667 (+2.24%) | 10,200 |
| 26 Jan 2004 | JPY | 525 | 525 | 521.6667 | 521.6667 | 521.6667 | 0.0 (0.0%) | 9,600 |
| 23 Jan 2004 | JPY | 516.6667 | 521.6667 | 508.3333 | 521.6667 | 521.6667 | +3.333 (+0.64%) | 12,600 |
| 22 Jan 2004 | JPY | 530 | 530 | 518.3333 | 518.3333 | 518.3333 | -15 (-2.81%) | 24,000 |
| 21 Jan 2004 | JPY | 551.6667 | 551.6667 | 533.3333 | 533.3333 | 533.3333 | -16.667 (-3.03%) | 12,600 |
| 20 Jan 2004 | JPY | 533.3333 | 550 | 525 | 550 | 550 | +25 (+4.76%) | 40,200 |
| 19 Jan 2004 | JPY | 495 | 525 | 495 | 525 | 525 | +33.333 (+6.78%) | 38,400 |
| 16 Jan 2004 | JPY | 491.6667 | 500 | 490 | 491.6667 | 491.6667 | 0.0 (0.0%) | 11,400 |
