Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | JPY | 2,293 | 2,317 | 2,293 | 2,310 | 2,310 | +17 (+0.74%) | 5,600 |
19 Jul 2022 | JPY | 2,299 | 2,300 | 2,286 | 2,293 | 2,293 | +9 (+0.39%) | 4,300 |
15 Jul 2022 | JPY | 2,308 | 2,308 | 2,284 | 2,284 | 2,284 | -9 (-0.39%) | 5,400 |
14 Jul 2022 | JPY | 2,292 | 2,308 | 2,291 | 2,293 | 2,293 | -13 (-0.56%) | 3,600 |
13 Jul 2022 | JPY | 2,305 | 2,312 | 2,292 | 2,306 | 2,306 | +11 (+0.48%) | 2,600 |
12 Jul 2022 | JPY | 2,312 | 2,312 | 2,295 | 2,295 | 2,295 | -3 (-0.13%) | 4,800 |
11 Jul 2022 | JPY | 2,309 | 2,316 | 2,296 | 2,298 | 2,298 | -1 (-0.04%) | 7,900 |
8 Jul 2022 | JPY | 2,282 | 2,300 | 2,282 | 2,299 | 2,299 | +17 (+0.74%) | 6,800 |
7 Jul 2022 | JPY | 2,304 | 2,307 | 2,282 | 2,282 | 2,282 | -34 (-1.47%) | 12,200 |
6 Jul 2022 | JPY | 2,322 | 2,324 | 2,307 | 2,316 | 2,316 | -8 (-0.34%) | 5,000 |
5 Jul 2022 | JPY | 2,332 | 2,332 | 2,320 | 2,324 | 2,324 | -5 (-0.21%) | 3,900 |
4 Jul 2022 | JPY | 2,315 | 2,333 | 2,315 | 2,329 | 2,329 | +19 (+0.82%) | 9,000 |
1 Jul 2022 | JPY | 2,333 | 2,350 | 2,310 | 2,310 | 2,310 | -28 (-1.20%) | 9,600 |
30 Jun 2022 | JPY | 2,373 | 2,373 | 2,338 | 2,338 | 2,338 | -35 (-1.47%) | 8,800 |
29 Jun 2022 | JPY | 2,360 | 2,373 | 2,353 | 2,373 | 2,373 | +13 (+0.55%) | 8,900 |
28 Jun 2022 | JPY | 2,350 | 2,360 | 2,343 | 2,360 | 2,360 | +1 (+0.04%) | 5,300 |
27 Jun 2022 | JPY | 2,338 | 2,360 | 2,338 | 2,359 | 2,359 | +22 (+0.94%) | 7,200 |
24 Jun 2022 | JPY | 2,355 | 2,365 | 2,337 | 2,337 | 2,337 | -5 (-0.21%) | 10,000 |
23 Jun 2022 | JPY | 2,327 | 2,342 | 2,327 | 2,342 | 2,342 | +10 (+0.43%) | 3,200 |
22 Jun 2022 | JPY | 2,345 | 2,345 | 2,331 | 2,332 | 2,332 | 0.0 (0.0%) | 2,800 |
21 Jun 2022 | JPY | 2,310 | 2,332 | 2,310 | 2,332 | 2,332 | +22 (+0.95%) | 11,100 |
20 Jun 2022 | JPY | 2,321 | 2,336 | 2,305 | 2,310 | 2,310 | -11 (-0.47%) | 7,600 |
17 Jun 2022 | JPY | 2,325 | 2,346 | 2,321 | 2,321 | 2,321 | -24 (-1.02%) | 8,100 |
16 Jun 2022 | JPY | 2,355 | 2,367 | 2,343 | 2,345 | 2,345 | -3 (-0.13%) | 6,900 |
15 Jun 2022 | JPY | 2,377 | 2,377 | 2,348 | 2,348 | 2,348 | -15 (-0.63%) | 19,100 |
14 Jun 2022 | JPY | 2,341 | 2,371 | 2,330 | 2,363 | 2,363 | +6 (+0.25%) | 13,500 |
13 Jun 2022 | JPY | 2,393 | 2,435 | 2,357 | 2,357 | 2,357 | -2 (-0.08%) | 105,000 |
10 Jun 2022 | JPY | 2,365 | 2,371 | 2,348 | 2,359 | 2,359 | -5 (-0.21%) | 22,100 |
9 Jun 2022 | JPY | 2,365 | 2,374 | 2,360 | 2,364 | 2,364 | 0.0 (0.0%) | 23,400 |
8 Jun 2022 | JPY | 2,348 | 2,364 | 2,348 | 2,364 | 2,364 | +8 (+0.34%) | 9,600 |