Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | JPY | 2,344 | 2,361 | 2,344 | 2,356 | 2,356 | +8 (+0.34%) | 7,600 |
6 Jun 2022 | JPY | 2,335 | 2,359 | 2,326 | 2,348 | 2,348 | +13 (+0.56%) | 12,200 |
3 Jun 2022 | JPY | 2,340 | 2,345 | 2,333 | 2,335 | 2,335 | -5 (-0.21%) | 2,700 |
2 Jun 2022 | JPY | 2,325 | 2,349 | 2,325 | 2,340 | 2,340 | -2 (-0.09%) | 6,000 |
1 Jun 2022 | JPY | 2,326 | 2,347 | 2,325 | 2,342 | 2,342 | +16 (+0.69%) | 9,300 |
31 May 2022 | JPY | 2,334 | 2,336 | 2,323 | 2,326 | 2,326 | -9 (-0.39%) | 4,200 |
30 May 2022 | JPY | 2,350 | 2,354 | 2,335 | 2,335 | 2,335 | -2 (-0.09%) | 9,900 |
27 May 2022 | JPY | 2,350 | 2,350 | 2,328 | 2,337 | 2,337 | +14 (+0.60%) | 11,200 |
26 May 2022 | JPY | 2,340 | 2,340 | 2,319 | 2,323 | 2,323 | +19 (+0.82%) | 12,300 |
25 May 2022 | JPY | 2,338 | 2,369 | 2,301 | 2,304 | 2,304 | -36 (-1.54%) | 35,300 |
24 May 2022 | JPY | 2,328 | 2,344 | 2,321 | 2,340 | 2,340 | +17 (+0.73%) | 11,400 |
23 May 2022 | JPY | 2,308 | 2,328 | 2,308 | 2,323 | 2,323 | +18 (+0.78%) | 10,200 |
20 May 2022 | JPY | 2,303 | 2,314 | 2,302 | 2,305 | 2,305 | +2 (+0.09%) | 6,300 |
19 May 2022 | JPY | 2,300 | 2,319 | 2,293 | 2,303 | 2,303 | 0.0 (0.0%) | 8,300 |
18 May 2022 | JPY | 2,300 | 2,311 | 2,294 | 2,303 | 2,303 | +4 (+0.17%) | 6,000 |
17 May 2022 | JPY | 2,310 | 2,310 | 2,293 | 2,299 | 2,299 | -7 (-0.30%) | 9,400 |
16 May 2022 | JPY | 2,317 | 2,320 | 2,304 | 2,306 | 2,306 | -11 (-0.47%) | 19,700 |
13 May 2022 | JPY | 2,310 | 2,330 | 2,310 | 2,317 | 2,317 | +10 (+0.43%) | 16,300 |
12 May 2022 | JPY | 2,305 | 2,317 | 2,304 | 2,307 | 2,307 | -10 (-0.43%) | 12,200 |
11 May 2022 | JPY | 2,306 | 2,317 | 2,304 | 2,317 | 2,317 | +12 (+0.52%) | 8,300 |
10 May 2022 | JPY | 2,301 | 2,310 | 2,299 | 2,305 | 2,305 | -2 (-0.09%) | 16,700 |
9 May 2022 | JPY | 2,293 | 2,310 | 2,288 | 2,307 | 2,307 | +7 (+0.30%) | 19,800 |
6 May 2022 | JPY | 2,280 | 2,302 | 2,271 | 2,300 | 2,300 | +14 (+0.61%) | 14,200 |
2 May 2022 | JPY | 2,301 | 2,302 | 2,280 | 2,286 | 2,286 | -24 (-1.04%) | 29,200 |
28 Apr 2022 | JPY | 2,328 | 2,340 | 2,307 | 2,310 | 2,310 | -19 (-0.82%) | 45,200 |
27 Apr 2022 | JPY | 2,310 | 2,343 | 2,275 | 2,329 | 2,329 | -11 (-0.47%) | 177,600 |
26 Apr 2022 | JPY | 2,370 | 2,375 | 2,340 | 2,340 | 2,340 | -23 (-0.97%) | 231,200 |
25 Apr 2022 | JPY | 2,349 | 2,369 | 2,345 | 2,363 | 2,363 | -4 (-0.17%) | 79,700 |
22 Apr 2022 | JPY | 2,373 | 2,375 | 2,361 | 2,367 | 2,367 | -14 (-0.59%) | 44,900 |
21 Apr 2022 | JPY | 2,388 | 2,390 | 2,378 | 2,381 | 2,381 | -9 (-0.38%) | 36,000 |