Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | JPY | 2,392 | 2,395 | 2,386 | 2,390 | 2,390 | -2 (-0.08%) | 38,300 |
19 Apr 2022 | JPY | 2,395 | 2,395 | 2,382 | 2,392 | 2,392 | +5 (+0.21%) | 26,600 |
18 Apr 2022 | JPY | 2,392 | 2,399 | 2,383 | 2,387 | 2,387 | 0.0 (0.0%) | 39,600 |
15 Apr 2022 | JPY | 2,379 | 2,387 | 2,372 | 2,387 | 2,387 | +14 (+0.59%) | 23,300 |
14 Apr 2022 | JPY | 2,366 | 2,376 | 2,363 | 2,373 | 2,373 | +3 (+0.13%) | 25,800 |
13 Apr 2022 | JPY | 2,352 | 2,373 | 2,352 | 2,370 | 2,370 | +14 (+0.59%) | 27,700 |
12 Apr 2022 | JPY | 2,377 | 2,379 | 2,350 | 2,356 | 2,356 | -24 (-1.01%) | 35,400 |
11 Apr 2022 | JPY | 2,395 | 2,395 | 2,380 | 2,380 | 2,380 | -16 (-0.67%) | 34,000 |
8 Apr 2022 | JPY | 2,398 | 2,402 | 2,390 | 2,396 | 2,396 | -1 (-0.04%) | 17,400 |
7 Apr 2022 | JPY | 2,392 | 2,397 | 2,387 | 2,397 | 2,397 | -1 (-0.04%) | 19,000 |
6 Apr 2022 | JPY | 2,400 | 2,405 | 2,391 | 2,398 | 2,398 | -4 (-0.17%) | 23,000 |
5 Apr 2022 | JPY | 2,410 | 2,413 | 2,400 | 2,402 | 2,402 | -13 (-0.54%) | 36,300 |
4 Apr 2022 | JPY | 2,429 | 2,431 | 2,415 | 2,415 | 2,415 | -10 (-0.41%) | 34,500 |
1 Apr 2022 | JPY | 2,425 | 2,439 | 2,415 | 2,425 | 2,425 | -10 (-0.41%) | 33,600 |
31 Mar 2022 | JPY | 2,427 | 2,444 | 2,420 | 2,435 | 2,435 | +8 (+0.33%) | 24,600 |
30 Mar 2022 | JPY | 2,425 | 2,438 | 2,410 | 2,427 | 2,427 | +3 (+0.12%) | 30,200 |
29 Mar 2022 | JPY | 2,406 | 2,424 | 2,400 | 2,424 | 2,424 | +23 (+0.96%) | 21,100 |
28 Mar 2022 | JPY | 2,415 | 2,415 | 2,386 | 2,401 | 2,401 | -17 (-0.70%) | 16,900 |
25 Mar 2022 | JPY | 2,397 | 2,438 | 2,394 | 2,418 | 2,418 | +24 (+1.00%) | 25,500 |
24 Mar 2022 | JPY | 2,395 | 2,395 | 2,385 | 2,394 | 2,394 | -1 (-0.04%) | 8,100 |
23 Mar 2022 | JPY | 2,390 | 2,395 | 2,385 | 2,395 | 2,395 | +5 (+0.21%) | 9,500 |
22 Mar 2022 | JPY | 2,397 | 2,398 | 2,380 | 2,390 | 2,390 | +11 (+0.46%) | 13,600 |
18 Mar 2022 | JPY | 2,380 | 2,383 | 2,373 | 2,379 | 2,379 | +6 (+0.25%) | 6,800 |
17 Mar 2022 | JPY | 2,379 | 2,384 | 2,370 | 2,373 | 2,373 | +1 (+0.04%) | 11,200 |
16 Mar 2022 | JPY | 2,372 | 2,379 | 2,366 | 2,372 | 2,372 | +12 (+0.51%) | 8,600 |
15 Mar 2022 | JPY | 2,347 | 2,360 | 2,330 | 2,360 | 2,360 | +32 (+1.37%) | 9,800 |
14 Mar 2022 | JPY | 2,332 | 2,344 | 2,328 | 2,328 | 2,328 | -10 (-0.43%) | 8,900 |
11 Mar 2022 | JPY | 2,357 | 2,357 | 2,301 | 2,338 | 2,338 | +7 (+0.30%) | 10,700 |
10 Mar 2022 | JPY | 2,358 | 2,358 | 2,330 | 2,331 | 2,331 | +21 (+0.91%) | 14,900 |
9 Mar 2022 | JPY | 2,285 | 2,339 | 2,279 | 2,310 | 2,310 | +25 (+1.09%) | 9,800 |