Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | JPY | 2,270 | 2,319 | 2,270 | 2,285 | 2,285 | -46 (-1.97%) | 12,900 |
7 Mar 2022 | JPY | 2,352 | 2,355 | 2,315 | 2,331 | 2,331 | -40 (-1.69%) | 10,300 |
4 Mar 2022 | JPY | 2,380 | 2,381 | 2,355 | 2,371 | 2,371 | -3 (-0.13%) | 9,200 |
3 Mar 2022 | JPY | 2,364 | 2,375 | 2,364 | 2,374 | 2,374 | +10 (+0.42%) | 4,800 |
2 Mar 2022 | JPY | 2,351 | 2,364 | 2,339 | 2,364 | 2,364 | +8 (+0.34%) | 9,900 |
1 Mar 2022 | JPY | 2,344 | 2,356 | 2,340 | 2,356 | 2,356 | +34 (+1.46%) | 13,300 |
28 Feb 2022 | JPY | 2,335 | 2,340 | 2,321 | 2,322 | 2,322 | +5 (+0.22%) | 7,600 |
25 Feb 2022 | JPY | 2,343 | 2,343 | 2,291 | 2,317 | 2,317 | +41 (+1.80%) | 17,500 |
24 Feb 2022 | JPY | 2,293 | 2,299 | 2,269 | 2,276 | 2,276 | -18 (-0.78%) | 8,600 |
22 Feb 2022 | JPY | 2,297 | 2,303 | 2,292 | 2,294 | 2,294 | -3 (-0.13%) | 4,300 |
21 Feb 2022 | JPY | 2,300 | 2,303 | 2,295 | 2,297 | 2,297 | -2 (-0.09%) | 4,100 |
18 Feb 2022 | JPY | 2,293 | 2,303 | 2,291 | 2,299 | 2,299 | +1 (+0.04%) | 4,700 |
17 Feb 2022 | JPY | 2,293 | 2,299 | 2,291 | 2,298 | 2,298 | +6 (+0.26%) | 4,400 |
16 Feb 2022 | JPY | 2,299 | 2,299 | 2,288 | 2,292 | 2,292 | -7 (-0.30%) | 2,900 |
15 Feb 2022 | JPY | 2,300 | 2,300 | 2,285 | 2,299 | 2,299 | +10 (+0.44%) | 5,100 |
14 Feb 2022 | JPY | 2,288 | 2,295 | 2,281 | 2,289 | 2,289 | +1 (+0.04%) | 4,400 |
10 Feb 2022 | JPY | 2,287 | 2,295 | 2,285 | 2,288 | 2,288 | +1 (+0.04%) | 2,800 |
9 Feb 2022 | JPY | 2,293 | 2,296 | 2,278 | 2,287 | 2,287 | +4 (+0.18%) | 2,900 |
8 Feb 2022 | JPY | 2,280 | 2,292 | 2,270 | 2,283 | 2,283 | -1 (-0.04%) | 4,300 |
7 Feb 2022 | JPY | 2,256 | 2,285 | 2,256 | 2,284 | 2,284 | +32 (+1.42%) | 5,100 |
4 Feb 2022 | JPY | 2,250 | 2,252 | 2,243 | 2,252 | 2,252 | -3 (-0.13%) | 4,400 |
3 Feb 2022 | JPY | 2,252 | 2,262 | 2,249 | 2,255 | 2,255 | +3 (+0.13%) | 5,200 |
2 Feb 2022 | JPY | 2,251 | 2,258 | 2,238 | 2,252 | 2,252 | +21 (+0.94%) | 3,700 |
1 Feb 2022 | JPY | 2,229 | 2,253 | 2,229 | 2,231 | 2,231 | +2 (+0.09%) | 7,400 |
31 Jan 2022 | JPY | 2,222 | 2,229 | 2,222 | 2,229 | 2,229 | +11 (+0.50%) | 4,400 |
28 Jan 2022 | JPY | 2,195 | 2,224 | 2,195 | 2,218 | 2,218 | +11 (+0.50%) | 7,000 |
27 Jan 2022 | JPY | 2,232 | 2,239 | 2,195 | 2,207 | 2,207 | -28 (-1.25%) | 16,800 |
26 Jan 2022 | JPY | 2,228 | 2,242 | 2,228 | 2,235 | 2,235 | -5 (-0.22%) | 4,200 |
25 Jan 2022 | JPY | 2,243 | 2,244 | 2,220 | 2,240 | 2,240 | -4 (-0.18%) | 5,800 |
24 Jan 2022 | JPY | 2,226 | 2,244 | 2,226 | 2,244 | 2,244 | -4 (-0.18%) | 2,800 |