Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | JPY | 2,228 | 2,248 | 2,225 | 2,248 | 2,248 | +20 (+0.90%) | 3,500 |
20 Jan 2022 | JPY | 2,221 | 2,248 | 2,221 | 2,228 | 2,228 | +7 (+0.32%) | 4,800 |
19 Jan 2022 | JPY | 2,239 | 2,251 | 2,221 | 2,221 | 2,221 | -35 (-1.55%) | 10,200 |
18 Jan 2022 | JPY | 2,264 | 2,264 | 2,240 | 2,256 | 2,256 | +4 (+0.18%) | 7,200 |
17 Jan 2022 | JPY | 2,263 | 2,267 | 2,247 | 2,252 | 2,252 | -8 (-0.35%) | 4,300 |
14 Jan 2022 | JPY | 2,235 | 2,260 | 2,232 | 2,260 | 2,260 | +14 (+0.62%) | 7,600 |
13 Jan 2022 | JPY | 2,261 | 2,261 | 2,242 | 2,246 | 2,246 | -15 (-0.66%) | 5,100 |
12 Jan 2022 | JPY | 2,248 | 2,263 | 2,245 | 2,261 | 2,261 | +21 (+0.94%) | 7,500 |
11 Jan 2022 | JPY | 2,238 | 2,240 | 2,223 | 2,240 | 2,240 | +2 (+0.09%) | 8,800 |
7 Jan 2022 | JPY | 2,221 | 2,252 | 2,221 | 2,238 | 2,238 | -16 (-0.71%) | 17,300 |
6 Jan 2022 | JPY | 2,272 | 2,272 | 2,251 | 2,254 | 2,254 | -24 (-1.05%) | 9,500 |
5 Jan 2022 | JPY | 2,289 | 2,289 | 2,277 | 2,278 | 2,278 | -7 (-0.31%) | 4,400 |
4 Jan 2022 | JPY | 2,300 | 2,300 | 2,276 | 2,285 | 2,285 | +14 (+0.62%) | 4,900 |
30 Dec 2021 | JPY | 2,287 | 2,287 | 2,266 | 2,271 | 2,271 | +3 (+0.13%) | 13,800 |
29 Dec 2021 | JPY | 2,233 | 2,269 | 2,230 | 2,268 | 2,268 | +49 (+2.21%) | 6,900 |
28 Dec 2021 | JPY | 2,225 | 2,240 | 2,219 | 2,219 | 2,219 | 0.0 (0.0%) | 10,200 |
27 Dec 2021 | JPY | 2,217 | 2,228 | 2,215 | 2,219 | 2,219 | -9 (-0.40%) | 7,000 |
24 Dec 2021 | JPY | 2,252 | 2,252 | 2,220 | 2,228 | 2,228 | -1 (-0.04%) | 13,400 |
23 Dec 2021 | JPY | 2,217 | 2,230 | 2,206 | 2,229 | 2,229 | +18 (+0.81%) | 10,400 |
22 Dec 2021 | JPY | 2,230 | 2,248 | 2,211 | 2,211 | 2,211 | -21 (-0.94%) | 14,000 |
21 Dec 2021 | JPY | 2,228 | 2,248 | 2,226 | 2,232 | 2,232 | -6 (-0.27%) | 8,200 |
20 Dec 2021 | JPY | 2,244 | 2,248 | 2,230 | 2,238 | 2,238 | -14 (-0.62%) | 8,300 |
17 Dec 2021 | JPY | 2,240 | 2,256 | 2,231 | 2,252 | 2,252 | +7 (+0.31%) | 5,700 |
16 Dec 2021 | JPY | 2,250 | 2,260 | 2,241 | 2,245 | 2,245 | -5 (-0.22%) | 8,100 |
15 Dec 2021 | JPY | 2,249 | 2,259 | 2,240 | 2,250 | 2,250 | -10 (-0.44%) | 6,800 |
14 Dec 2021 | JPY | 2,249 | 2,266 | 2,247 | 2,260 | 2,260 | +14 (+0.62%) | 5,200 |
13 Dec 2021 | JPY | 2,266 | 2,266 | 2,228 | 2,246 | 2,246 | -37 (-1.62%) | 13,000 |
10 Dec 2021 | JPY | 2,328 | 2,328 | 2,246 | 2,283 | 2,283 | -47 (-2.02%) | 37,100 |
9 Dec 2021 | JPY | 2,300 | 2,340 | 2,297 | 2,330 | 2,330 | +30 (+1.30%) | 26,500 |
8 Dec 2021 | JPY | 2,290 | 2,300 | 2,278 | 2,300 | 2,300 | +11 (+0.48%) | 6,000 |