Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | JPY | 1,969 | 2,044 | 1,969 | 2,011 | 2,011 | +60 (+3.08%) | 29,200 |
23 Mar 2020 | JPY | 1,940 | 1,951 | 1,901 | 1,951 | 1,951 | +10 (+0.52%) | 27,400 |
19 Mar 2020 | JPY | 1,902 | 1,945 | 1,850 | 1,941 | 1,941 | +36 (+1.89%) | 36,800 |
18 Mar 2020 | JPY | 1,894 | 1,985 | 1,894 | 1,905 | 1,905 | +67 (+3.65%) | 35,000 |
17 Mar 2020 | JPY | 1,700 | 1,850 | 1,699 | 1,838 | 1,838 | +60 (+3.37%) | 43,300 |
16 Mar 2020 | JPY | 1,780 | 1,863 | 1,742 | 1,778 | 1,778 | +21 (+1.20%) | 43,400 |
13 Mar 2020 | JPY | 1,748 | 1,783 | 1,694 | 1,757 | 1,757 | -124 (-6.59%) | 64,500 |
12 Mar 2020 | JPY | 1,905 | 1,946 | 1,863 | 1,881 | 1,881 | -104 (-5.24%) | 51,500 |
11 Mar 2020 | JPY | 2,003 | 2,070 | 1,985 | 1,985 | 1,985 | -5 (-0.25%) | 31,200 |
10 Mar 2020 | JPY | 1,866 | 1,992 | 1,821 | 1,990 | 1,990 | -11 (-0.55%) | 65,700 |
9 Mar 2020 | JPY | 2,050 | 2,085 | 1,983 | 2,001 | 2,001 | -160 (-7.40%) | 45,800 |
6 Mar 2020 | JPY | 2,174 | 2,190 | 2,125 | 2,161 | 2,161 | -29 (-1.32%) | 18,100 |
5 Mar 2020 | JPY | 2,190 | 2,214 | 2,178 | 2,190 | 2,190 | +8 (+0.37%) | 13,000 |
4 Mar 2020 | JPY | 2,129 | 2,188 | 2,110 | 2,182 | 2,182 | +15 (+0.69%) | 17,400 |
3 Mar 2020 | JPY | 2,277 | 2,277 | 2,141 | 2,167 | 2,167 | +40 (+1.88%) | 43,700 |
2 Mar 2020 | JPY | 1,915 | 2,154 | 1,915 | 2,127 | 2,127 | +132 (+6.62%) | 41,500 |
28 Feb 2020 | JPY | 1,986 | 2,035 | 1,970 | 1,995 | 1,995 | -200 (-9.11%) | 70,200 |
27 Feb 2020 | JPY | 2,250 | 2,281 | 2,195 | 2,195 | 2,195 | -61 (-2.70%) | 32,400 |
26 Feb 2020 | JPY | 2,294 | 2,313 | 2,213 | 2,256 | 2,256 | -77 (-3.30%) | 33,600 |
25 Feb 2020 | JPY | 2,251 | 2,344 | 2,251 | 2,333 | 2,333 | -52 (-2.18%) | 19,600 |
21 Feb 2020 | JPY | 2,396 | 2,402 | 2,383 | 2,385 | 2,385 | -11 (-0.46%) | 6,400 |
20 Feb 2020 | JPY | 2,400 | 2,429 | 2,391 | 2,396 | 2,396 | +5 (+0.21%) | 8,100 |
19 Feb 2020 | JPY | 2,350 | 2,399 | 2,346 | 2,391 | 2,391 | +33 (+1.40%) | 11,000 |
18 Feb 2020 | JPY | 2,409 | 2,409 | 2,351 | 2,358 | 2,358 | -53 (-2.20%) | 18,200 |
17 Feb 2020 | JPY | 2,452 | 2,452 | 2,411 | 2,411 | 2,411 | -43 (-1.75%) | 10,600 |
14 Feb 2020 | JPY | 2,472 | 2,472 | 2,453 | 2,454 | 2,454 | -18 (-0.73%) | 7,100 |
13 Feb 2020 | JPY | 2,438 | 2,472 | 2,438 | 2,472 | 2,472 | +34 (+1.39%) | 8,800 |
12 Feb 2020 | JPY | 2,445 | 2,445 | 2,438 | 2,438 | 2,438 | -9 (-0.37%) | 5,200 |
10 Feb 2020 | JPY | 2,445 | 2,450 | 2,441 | 2,447 | 2,447 | 0.0 (0.0%) | 5,800 |
7 Feb 2020 | JPY | 2,454 | 2,456 | 2,441 | 2,447 | 2,447 | -3 (-0.12%) | 3,300 |